RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 16:59:18 | 707 | 406,3 | 107 | 411,1 | 87 | 413,9 | 414,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:59:18 | 707 | 406,3 | 107 | 411,1 | 87 | 413,9 | 414,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:59:14 | 707 | 406,3 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:59:14 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:59:14 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:59:14 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 415,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:47:47 | 707 | 407,3 | 107 | 411,1 | 87 | 413,9 | 415,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:47:47 | 707 | 407,3 | 107 | 411,1 | 87 | 413,9 | 415,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:47:47 | 707 | 407,3 | 107 | 411,1 | 87 | 413,9 | 415,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:45:17 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 415,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:45:17 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 415,3 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:45:15 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:45:15 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:45:15 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:38:38 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:38:38 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:38:38 | 157 | 411,1 | 137 | 413,9 | 50 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:35:42 | 197 | 411,1 | 177 | 413,9 | 90 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:35:42 | 197 | 411,1 | 177 | 413,9 | 90 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:35:42 | 197 | 411,1 | 177 | 413,9 | 90 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:32:08 | 207 | 411,1 | 187 | 413,9 | 100 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:32:08 | 207 | 411,1 | 187 | 413,9 | 100 | 414,0 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:28:21 | 707 | 408,8 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:18:16 | 707 | 408,8 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 416,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:18:13 | 707 | 408,8 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:18:13 | 707 | 408,8 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:18:13 | 707 | 408,8 | 107 | 411,1 | 87 | 413,9 | 416,6 | 700 | 418,0 | 725 | 427,0 | 753 |
| 04.01.2013 16:18:12 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 700 | 418,0 | 725 | 427,0 | 753 |
| 04.01.2013 16:16:15 | 707 | 408,6 | 107 | 411,1 | 87 | 413,9 | 416,6 | 700 | 418,0 | 725 | 427,0 | 753 |
| 04.01.2013 16:16:15 | 707 | 408,6 | 107 | 411,1 | 87 | 413,9 | 416,6 | 700 | 418,0 | 725 | 427,0 | 753 |
| 04.01.2013 16:16:14 | 707 | 408,6 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:16:14 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:16:14 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:16:14 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,4 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:10:17 | 707 | 408,4 | 107 | 411,1 | 87 | 413,9 | 416,4 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:10:17 | 707 | 408,4 | 107 | 411,1 | 87 | 413,9 | 416,4 | 600 | 416,6 | 700 | 418,0 | 725 |
| 04.01.2013 16:10:13 | 707 | 408,4 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:10:13 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:10:13 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 417,2 | 700 | 418,0 | 725 |
| 04.01.2013 16:09:21 | 707 | 409,2 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 417,2 | 700 | 418,0 | 725 |
| 04.01.2013 16:09:18 | 707 | 409,2 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:09:18 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:09:18 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 417,0 | 700 | 418,0 | 725 |
| 04.01.2013 16:04:19 | 707 | 409,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 417,0 | 700 | 418,0 | 725 |
| 04.01.2013 16:04:15 | 707 | 409,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:04:15 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:04:15 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 417,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:00:32 | 707 | 409,8 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 417,8 | 700 | 418,0 | 725 |
| 04.01.2013 16:00:29 | 707 | 409,8 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |
| 04.01.2013 16:00:29 | 137 | 406,0 | 107 | 411,1 | 87 | 413,9 | 416,6 | 100 | 418,0 | 125 | 427,0 | 153 |