RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 16:39:50 | 300 | 401,5 | 200 | 402,1 | 100 | 402,5 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:39:50 | 300 | 401,5 | 200 | 402,1 | 100 | 402,5 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:39:22 | 300 | 400,1 | 200 | 401,5 | 100 | 402,1 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:38:26 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:38:14 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:38:14 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:34:51 | 300 | 401,1 | 200 | 401,5 | 100 | 402,0 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:34:51 | 300 | 401,1 | 200 | 401,5 | 100 | 402,0 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:34:30 | 300 | 400,1 | 200 | 401,1 | 100 | 401,5 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:33:47 | 300 | 401,0 | 200 | 401,1 | 100 | 401,5 | 415,0 | 27 | 418,9 | 127 | 419,0 | 152 |
| 02.01.2013 16:33:26 | 300 | 401,0 | 200 | 401,1 | 100 | 401,5 | 415,0 | 27 | 419,0 | 52 | 427,0 | 80 |
| 02.01.2013 16:33:26 | 300 | 401,0 | 200 | 401,1 | 100 | 401,5 | 415,0 | 27 | 419,0 | 52 | 427,0 | 80 |
| 02.01.2013 16:33:15 | 300 | 400,1 | 200 | 401,0 | 100 | 401,1 | 415,0 | 27 | 419,0 | 52 | 427,0 | 80 |
| 02.01.2013 16:30:39 | 300 | 400,1 | 200 | 401,0 | 100 | 401,1 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:30:07 | 300 | 400,5 | 200 | 401,0 | 100 | 401,1 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:30:07 | 300 | 400,5 | 200 | 401,0 | 100 | 401,1 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:27:51 | 300 | 400,1 | 200 | 400,5 | 100 | 401,0 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:27:51 | 300 | 400,1 | 200 | 400,5 | 100 | 401,0 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:27:13 | 220 | 400,0 | 200 | 400,1 | 100 | 400,5 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:26:06 | 300 | 400,1 | 200 | 400,3 | 100 | 400,5 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:23:44 | 300 | 400,3 | 200 | 400,4 | 100 | 400,5 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:23:44 | 300 | 400,3 | 200 | 400,4 | 100 | 400,5 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:22:42 | 300 | 400,1 | 200 | 400,3 | 100 | 400,4 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:22:42 | 300 | 400,1 | 200 | 400,3 | 100 | 400,4 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 16:18:41 | 220 | 400,0 | 200 | 400,1 | 100 | 400,3 | 415,0 | 27 | 419,0 | 52 | 419,6 | 152 |
| 02.01.2013 12:50:04 | 220 | 400,0 | 200 | 400,1 | 100 | 400,3 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 11:55:39 | 225 | 399,6 | 200 | 400,1 | 100 | 400,3 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 11:55:39 | 225 | 399,6 | 200 | 400,1 | 100 | 400,3 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 11:54:35 | 190 | 399,0 | 125 | 399,6 | 100 | 400,1 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 11:32:14 | 225 | 399,6 | 200 | 400,0 | 100 | 400,1 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 11:32:14 | 225 | 399,6 | 200 | 400,0 | 100 | 400,1 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 09:46:40 | 190 | 399,0 | 125 | 399,6 | 100 | 400,0 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 09:46:40 | 190 | 399,0 | 125 | 399,6 | 100 | 400,0 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 09:43:39 | 140 | 396,0 | 90 | 399,0 | 25 | 399,6 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 09:43:39 | 140 | 396,0 | 90 | 399,0 | 25 | 399,6 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 09:34:26 | 140 | 393,0 | 115 | 396,0 | 65 | 399,0 | 415,0 | 27 | 419,6 | 127 | 427,0 | 155 |
| 02.01.2013 09:18:31 | 140 | 393,0 | 115 | 396,0 | 65 | 399,0 | 415,0 | 27 | 427,0 | 55 | 436,0 | 105 |
| 02.01.2013 09:18:31 | 140 | 393,0 | 115 | 396,0 | 65 | 399,0 | 415,0 | 27 | 427,0 | 55 | 436,0 | 105 |
| 02.01.2013 09:12:23 | 84 | 390,0 | 75 | 393,0 | 50 | 396,0 | 415,0 | 27 | 427,0 | 55 | 436,0 | 105 |
| 02.01.2013 09:12:23 | 84 | 390,0 | 75 | 393,0 | 50 | 396,0 | 415,0 | 27 | 427,0 | 55 | 436,0 | 105 |
| 02.01.2013 09:12:23 | 84 | 390,0 | 75 | 393,0 | 50 | 396,0 | 398,5 | 200 | 415,0 | 227 | 427,0 | 255 |
| 02.01.2013 09:12:18 | 675 | 390,5 | 75 | 393,0 | 50 | 396,0 | 398,5 | 200 | 415,0 | 227 | 427,0 | 255 |
| 02.01.2013 09:12:18 | 675 | 390,5 | 75 | 393,0 | 50 | 396,0 | 398,5 | 200 | 415,0 | 227 | 427,0 | 255 |
| 02.01.2013 09:12:18 | 675 | 390,5 | 75 | 393,0 | 50 | 396,0 | 398,5 | 200 | 415,0 | 227 | 427,0 | 255 |
| 02.01.2013 09:12:18 | 675 | 390,5 | 75 | 393,0 | 50 | 396,0 | 398,5 | 600 | 415,0 | 627 | 427,0 | 655 |
| 02.01.2013 09:08:30 | 675 | 390,5 | 75 | 393,0 | 50 | 396,0 | 398,5 | 600 | 415,0 | 627 | 427,0 | 655 |
| 02.01.2013 09:08:30 | 675 | 390,5 | 75 | 393,0 | 50 | 396,0 | 398,5 | 600 | 415,0 | 627 | 427,0 | 655 |
| 02.01.2013 09:08:27 | 675 | 390,5 | 75 | 393,0 | 50 | 396,0 | 415,0 | 27 | 427,0 | 55 | 436,0 | 105 |
| 02.01.2013 09:08:27 | 84 | 390,0 | 75 | 393,0 | 50 | 396,0 | 415,0 | 27 | 427,0 | 55 | 436,0 | 105 |
| 02.01.2013 09:08:27 | 84 | 390,0 | 75 | 393,0 | 50 | 396,0 | 415,0 | 27 | 427,0 | 55 | 436,0 | 105 |