RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 16:49:44 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,2 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 16:49:44 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,2 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 16:49:40 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 16:49:39 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 16:49:39 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 16:49:39 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:59:34 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:59:34 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:59:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:59:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:59:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:59:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,7 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:42:32 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,7 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:42:32 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,7 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:42:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:42:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:42:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:42:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:15:31 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:15:31 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:15:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:15:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:15:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:15:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 397,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:12:35 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 397,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:12:35 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 397,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 15:12:31 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:12:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:12:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 15:12:30 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,7 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 14:38:02 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,7 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:59:31 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,7 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:59:31 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,7 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:59:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:59:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:59:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:59:28 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,3 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:57:35 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,3 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:57:35 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 396,3 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:57:33 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:57:33 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:57:33 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:57:33 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 395,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:51:35 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 395,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:51:35 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 395,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:51:32 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:51:32 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:51:32 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 28.12.2012 13:51:32 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 395,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 28.12.2012 13:47:13 | 210 | 390,0 | 180 | 392,0 | 94 | 393,1 | 395,1 | 600 | 405,0 | 650 | 415,0 | 677 |