RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 16:57:05 | 714 | 386,2 | 114 | 386,3 | 20 | 390,0 | 394,2 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:57:05 | 714 | 386,2 | 114 | 386,3 | 20 | 390,0 | 394,2 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:57:03 | 714 | 386,2 | 114 | 386,3 | 20 | 390,0 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:57:03 | 714 | 386,2 | 114 | 386,3 | 20 | 390,0 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:57:03 | 632 | 373,8 | 620 | 386,2 | 20 | 390,0 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:57:02 | 57 | 363,8 | 32 | 373,8 | 20 | 390,0 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:57:02 | 57 | 363,8 | 32 | 373,8 | 20 | 390,0 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:57:02 | 57 | 363,8 | 32 | 373,8 | 20 | 390,0 | 393,9 | 200 | 405,0 | 250 | 415,0 | 277 |
| 27.12.2012 16:57:02 | 57 | 363,8 | 32 | 373,8 | 20 | 390,0 | 393,9 | 200 | 405,0 | 250 | 415,0 | 277 |
| 27.12.2012 16:57:01 | 126 | 373,8 | 114 | 386,0 | 20 | 390,0 | 393,9 | 200 | 405,0 | 250 | 415,0 | 277 |
| 27.12.2012 16:56:58 | 714 | 385,9 | 114 | 386,0 | 20 | 390,0 | 393,9 | 200 | 405,0 | 250 | 415,0 | 277 |
| 27.12.2012 16:56:58 | 714 | 385,9 | 114 | 386,0 | 20 | 390,0 | 393,9 | 200 | 405,0 | 250 | 415,0 | 277 |
| 27.12.2012 16:56:58 | 714 | 385,9 | 114 | 386,0 | 20 | 390,0 | 393,9 | 200 | 405,0 | 250 | 415,0 | 277 |
| 27.12.2012 16:56:34 | 714 | 385,9 | 114 | 386,0 | 20 | 390,0 | 393,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:56:34 | 714 | 385,9 | 114 | 386,0 | 20 | 390,0 | 393,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:56:34 | 714 | 385,9 | 114 | 390,0 | 94 | 391,0 | 393,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:56:34 | 714 | 385,9 | 114 | 390,0 | 94 | 391,0 | 393,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:52:45 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:52:45 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:52:42 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:52:42 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:52:42 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:52:42 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 392,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:49:40 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 392,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:49:40 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 392,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:49:36 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:49:36 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:49:36 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:49:36 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,2 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:44:43 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,2 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:44:43 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,2 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:44:40 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:44:39 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:44:39 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:44:39 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:40:41 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:40:41 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 393,5 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:40:37 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:40:37 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:40:36 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 396,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:40:36 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 396,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:34:43 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 396,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:34:43 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 396,1 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:34:41 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:34:41 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:34:41 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |
| 27.12.2012 16:34:41 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 395,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:30:39 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 395,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:30:39 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 395,9 | 600 | 405,0 | 650 | 415,0 | 677 |
| 27.12.2012 16:30:37 | 514 | 390,0 | 494 | 391,0 | 400 | 391,8 | 405,0 | 50 | 415,0 | 77 | 427,0 | 105 |