RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:57:38 | 625 | 386,0 | 610 | 393,3 | 10 | 395,0 | 401,3 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:57:38 | 625 | 386,0 | 610 | 393,3 | 10 | 395,0 | 401,3 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:57:37 | 625 | 386,0 | 610 | 393,3 | 10 | 395,0 | 401,3 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:57:37 | 625 | 386,0 | 610 | 393,3 | 10 | 395,0 | 401,3 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:57:34 | 625 | 386,0 | 610 | 393,3 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 427,9 | 184 |
| 21.12.2012 16:57:34 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 427,9 | 184 |
| 21.12.2012 16:57:34 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 427,9 | 184 |
| 21.12.2012 16:57:34 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:57:34 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:57:34 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 400,4 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:56:42 | 625 | 386,0 | 610 | 392,4 | 10 | 395,0 | 400,4 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:54:01 | 625 | 386,0 | 610 | 392,4 | 10 | 395,0 | 400,4 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:35:40 | 625 | 386,0 | 610 | 392,4 | 10 | 395,0 | 400,4 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:35:40 | 625 | 386,0 | 610 | 392,4 | 10 | 395,0 | 400,4 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:35:40 | 625 | 386,0 | 610 | 392,4 | 10 | 395,0 | 400,4 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:35:40 | 625 | 386,0 | 610 | 392,4 | 10 | 395,0 | 400,4 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:35:36 | 625 | 386,0 | 610 | 392,4 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:35:36 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:35:36 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:35:36 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:35:36 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:35:35 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:23:44 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:23:44 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:23:44 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:23:44 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:23:40 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:23:40 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:23:40 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:23:40 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:23:36 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 590 | 405,0 | 640 | 407,7 | 746 |
| 21.12.2012 16:23:36 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 590 | 405,0 | 640 | 407,7 | 746 |
| 21.12.2012 16:23:36 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 590 | 405,0 | 640 | 407,7 | 746 |
| 21.12.2012 16:10:39 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:10:39 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 16:10:39 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:10:39 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 400,6 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 16:10:36 | 625 | 386,0 | 610 | 392,6 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:10:35 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:10:35 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 16:10:35 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:10:35 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 407,7 | 156 | 427,0 | 184 |
| 21.12.2012 16:10:35 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 399,5 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 15:48:36 | 625 | 386,0 | 610 | 391,5 | 10 | 395,0 | 399,5 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 15:48:36 | 625 | 386,0 | 610 | 391,5 | 10 | 395,0 | 399,5 | 600 | 405,0 | 650 | 407,7 | 756 |
| 21.12.2012 15:48:36 | 625 | 386,0 | 610 | 391,5 | 10 | 395,0 | 399,5 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 15:48:36 | 625 | 386,0 | 610 | 391,5 | 10 | 395,0 | 399,5 | 600 | 405,0 | 650 | 427,0 | 678 |
| 21.12.2012 15:48:33 | 625 | 386,0 | 610 | 391,5 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 15:48:33 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |
| 21.12.2012 15:48:33 | 65 | 363,8 | 25 | 386,0 | 10 | 395,0 | 405,0 | 50 | 427,0 | 78 | 434,9 | 184 |