RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 16:58:51 | 645 | 386,0 | 630 | 395,5 | 30 | 401,0 | 403,5 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:58:51 | 645 | 386,0 | 630 | 395,5 | 30 | 401,0 | 403,5 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:58:51 | 645 | 386,0 | 630 | 395,5 | 30 | 401,0 | 403,5 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:58:51 | 645 | 386,0 | 630 | 395,5 | 30 | 401,0 | 403,5 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:58:48 | 645 | 386,0 | 630 | 395,5 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:58:48 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:58:48 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:58:48 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:58:48 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:58:48 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 403,7 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:56:30 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 403,7 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:56:30 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 403,7 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:56:29 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 403,7 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:56:29 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 403,7 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:56:28 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:56:28 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:56:28 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:56:28 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:56:25 | 645 | 386,0 | 630 | 395,7 | 30 | 401,0 | 403,9 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:56:25 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 403,9 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:54:38 | 645 | 386,0 | 630 | 395,9 | 30 | 401,0 | 403,9 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:54:38 | 645 | 386,0 | 630 | 395,9 | 30 | 401,0 | 403,9 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:54:37 | 645 | 386,0 | 630 | 395,9 | 30 | 401,0 | 403,9 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:54:37 | 645 | 386,0 | 630 | 395,9 | 30 | 401,0 | 403,9 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:54:34 | 645 | 386,0 | 630 | 395,9 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:54:34 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:54:34 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:54:33 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:54:33 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:54:33 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 402,8 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:33:30 | 645 | 386,0 | 630 | 394,8 | 30 | 401,0 | 402,8 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:33:30 | 645 | 386,0 | 630 | 394,8 | 30 | 401,0 | 402,8 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:33:30 | 645 | 386,0 | 630 | 394,8 | 30 | 401,0 | 402,8 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:33:30 | 645 | 386,0 | 630 | 394,8 | 30 | 401,0 | 402,8 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:33:28 | 645 | 386,0 | 630 | 394,8 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:33:27 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:33:27 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:33:27 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:33:27 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:33:27 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 404,8 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:27:30 | 645 | 386,0 | 630 | 396,8 | 30 | 401,0 | 404,8 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:27:30 | 645 | 386,0 | 630 | 396,8 | 30 | 401,0 | 404,8 | 600 | 407,7 | 706 | 427,0 | 759 |
| 20.12.2012 16:27:30 | 645 | 386,0 | 630 | 396,8 | 30 | 401,0 | 404,8 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:27:30 | 645 | 386,0 | 630 | 396,8 | 30 | 401,0 | 404,8 | 600 | 427,0 | 653 | 431,9 | 759 |
| 20.12.2012 16:27:26 | 645 | 386,0 | 630 | 396,8 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:27:26 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:27:26 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 427,0 | 53 | 431,9 | 159 | 432,0 | 259 |
| 20.12.2012 16:27:26 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:27:26 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 407,7 | 106 | 427,0 | 159 | 432,0 | 259 |
| 20.12.2012 16:27:26 | 85 | 363,8 | 45 | 386,0 | 30 | 401,0 | 403,4 | 600 | 407,7 | 706 | 427,0 | 759 |