RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2012 16:50:42 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 403,1 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:50:42 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 403,1 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:49:12 | 264 | 400,0 | 144 | 401,0 | 50 | 401,5 | 403,1 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:49:12 | 264 | 400,0 | 144 | 401,0 | 50 | 401,5 | 403,1 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:49:08 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 403,1 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:49:08 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 403,1 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:49:05 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:49:04 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:49:04 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:49:04 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 401,5 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:45:06 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 401,5 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:45:06 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 401,5 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:45:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:45:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:45:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:45:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 402,7 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:43:08 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 402,7 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:43:08 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 402,7 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:43:05 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:43:05 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:43:05 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:43:05 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,7 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:42:05 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,7 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:42:05 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,7 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:42:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:42:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:42:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:42:03 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,5 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:40:25 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,5 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:40:25 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,5 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:40:22 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:40:22 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:40:18 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,2 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:40:18 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,2 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:19:29 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,2 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:19:29 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 404,2 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:19:26 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:19:26 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:19:23 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 406,0 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:19:23 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 406,0 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:08:13 | 814 | 398,0 | 214 | 400,0 | 94 | 401,0 | 406,0 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:08:13 | 814 | 398,0 | 214 | 400,0 | 94 | 401,0 | 406,0 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:08:08 | 814 | 398,0 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:08:08 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:08:08 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:08:08 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 405,6 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:05:03 | 914 | 397,6 | 214 | 400,0 | 94 | 401,0 | 405,6 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:05:03 | 914 | 397,6 | 214 | 400,0 | 94 | 401,0 | 405,6 | 600 | 409,8 | 700 | 427,0 | 753 |
| 19.12.2012 16:05:02 | 914 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |
| 19.12.2012 16:05:02 | 314 | 397,6 | 214 | 400,0 | 94 | 401,0 | 409,8 | 100 | 427,0 | 153 | 435,0 | 230 |