RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 16:58:58 | 715 | 376,0 | 615 | 386,0 | 600 | 393,0 | 401,0 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:58:58 | 715 | 376,0 | 615 | 386,0 | 600 | 393,0 | 401,0 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:58:55 | 715 | 376,0 | 615 | 386,0 | 600 | 393,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:58:55 | 715 | 376,0 | 615 | 386,0 | 600 | 393,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:58:55 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:58:55 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:58:55 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 400,8 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:58:55 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 400,8 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:49:00 | 715 | 376,0 | 615 | 386,0 | 600 | 392,8 | 400,8 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:49:00 | 715 | 376,0 | 615 | 386,0 | 600 | 392,8 | 400,8 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:48:57 | 715 | 376,0 | 615 | 386,0 | 600 | 392,8 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:48:57 | 715 | 376,0 | 615 | 386,0 | 600 | 392,8 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:48:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:48:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:48:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:48:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:42:00 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:42:00 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:41:57 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:41:57 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:41:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:41:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:41:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 400,0 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:41:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 400,0 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:27:59 | 715 | 376,0 | 615 | 386,0 | 600 | 392,0 | 400,0 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:27:59 | 715 | 376,0 | 615 | 386,0 | 600 | 392,0 | 400,0 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:27:56 | 715 | 376,0 | 615 | 386,0 | 600 | 392,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:27:56 | 715 | 376,0 | 615 | 386,0 | 600 | 392,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:27:55 | 715 | 376,0 | 615 | 386,0 | 600 | 392,0 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:27:55 | 715 | 376,0 | 615 | 386,0 | 600 | 392,0 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:27:55 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:27:55 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:09:00 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:09:00 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 399,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:08:57 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:08:57 | 715 | 376,0 | 615 | 386,0 | 600 | 391,6 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:08:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:08:57 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 253 |
| 18.12.2012 16:08:56 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 398,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:08:56 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 398,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:01:27 | 715 | 376,0 | 615 | 386,0 | 600 | 390,6 | 398,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 16:00:08 | 715 | 376,0 | 615 | 386,0 | 600 | 390,6 | 398,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 15:58:57 | 715 | 376,0 | 615 | 386,0 | 600 | 390,6 | 398,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 15:58:57 | 715 | 376,0 | 615 | 386,0 | 600 | 390,6 | 398,6 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 15:58:54 | 715 | 376,0 | 615 | 386,0 | 600 | 390,6 | 409,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 18.12.2012 15:58:54 | 715 | 376,0 | 615 | 386,0 | 600 | 390,6 | 409,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 18.12.2012 15:58:53 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 18.12.2012 15:58:53 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 409,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 18.12.2012 15:58:53 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 398,4 | 600 | 409,8 | 700 | 421,0 | 800 |
| 18.12.2012 15:58:53 | 130 | 363,8 | 115 | 376,0 | 15 | 386,0 | 398,4 | 600 | 409,8 | 700 | 421,0 | 800 |