RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2012 16:55:45 | 715 | 376,0 | 615 | 386,0 | 600 | 388,4 | 396,4 | 600 | 399,0 | 680 | 409,8 | 780 |
| 17.12.2012 16:55:45 | 715 | 376,0 | 615 | 386,0 | 600 | 388,4 | 396,4 | 600 | 399,0 | 680 | 409,8 | 780 |
| 17.12.2012 16:55:42 | 715 | 376,0 | 615 | 386,0 | 600 | 388,4 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:55:42 | 715 | 376,0 | 615 | 386,0 | 600 | 388,4 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:55:41 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:55:41 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:55:41 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 396,7 | 600 | 399,0 | 680 | 409,8 | 780 |
| 17.12.2012 16:55:41 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 396,7 | 600 | 399,0 | 680 | 409,8 | 780 |
| 17.12.2012 16:26:52 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 396,7 | 600 | 399,0 | 680 | 409,8 | 780 |
| 17.12.2012 16:26:52 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 396,7 | 600 | 399,0 | 680 | 409,8 | 780 |
| 17.12.2012 16:26:50 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:50 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:45 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 396,7 | 565 | 399,0 | 645 | 409,8 | 745 |
| 17.12.2012 16:26:45 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 396,7 | 565 | 399,0 | 645 | 409,8 | 745 |
| 17.12.2012 16:26:45 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:45 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:45 | 715 | 376,0 | 615 | 386,0 | 600 | 388,7 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:45 | 640 | 386,0 | 625 | 388,7 | 25 | 398,0 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:45 | 640 | 386,0 | 625 | 388,7 | 25 | 398,0 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:45 | 640 | 386,0 | 625 | 388,7 | 25 | 398,0 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:41 | 635 | 388,7 | 35 | 398,0 | 10 | 398,1 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:41 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 80 | 409,8 | 180 | 421,0 | 280 |
| 17.12.2012 16:26:41 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 80 | 399,4 | 680 | 409,8 | 780 |
| 17.12.2012 16:26:37 | 635 | 391,4 | 35 | 398,0 | 10 | 398,1 | 399,0 | 80 | 399,4 | 680 | 409,8 | 780 |
| 17.12.2012 16:26:37 | 635 | 391,4 | 35 | 398,0 | 10 | 398,1 | 399,0 | 80 | 399,4 | 680 | 409,8 | 780 |
| 17.12.2012 16:26:37 | 635 | 391,4 | 35 | 398,0 | 10 | 398,1 | 399,0 | 80 | 399,4 | 680 | 409,8 | 780 |
| 17.12.2012 16:11:41 | 635 | 391,4 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 399,4 | 700 | 409,8 | 800 |
| 17.12.2012 16:11:38 | 635 | 391,4 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 16:11:36 | 635 | 391,4 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 400,1 | 700 | 409,8 | 800 |
| 17.12.2012 16:11:35 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 400,1 | 700 | 409,8 | 800 |
| 17.12.2012 15:56:16 | 635 | 392,1 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 400,1 | 700 | 409,8 | 800 |
| 17.12.2012 15:56:13 | 635 | 392,1 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:56:12 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:56:12 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 400,3 | 700 | 409,8 | 800 |
| 17.12.2012 15:50:19 | 635 | 392,3 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 400,3 | 700 | 409,8 | 800 |
| 17.12.2012 15:50:15 | 635 | 392,3 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:50:13 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:50:13 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 400,0 | 700 | 409,8 | 800 |
| 17.12.2012 15:46:22 | 635 | 392,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 400,0 | 700 | 409,8 | 800 |
| 17.12.2012 15:46:18 | 635 | 392,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:46:18 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:46:18 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:46:18 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 700 | 409,8 | 800 | 421,0 | 900 |
| 17.12.2012 15:44:17 | 635 | 391,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 700 | 409,8 | 800 | 421,0 | 900 |
| 17.12.2012 15:44:17 | 635 | 391,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 700 | 409,8 | 800 | 421,0 | 900 |
| 17.12.2012 15:44:15 | 635 | 391,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:44:14 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |
| 17.12.2012 15:44:14 | 50 | 386,0 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 401,1 | 700 | 409,8 | 800 |
| 17.12.2012 15:43:20 | 635 | 393,1 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 401,1 | 700 | 409,8 | 800 |
| 17.12.2012 15:43:17 | 635 | 393,1 | 35 | 398,0 | 10 | 398,1 | 399,0 | 100 | 409,8 | 200 | 421,0 | 300 |