RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:53:00 | 625 | 386,0 | 610 | 393,8 | 10 | 393,9 | 401,0 | 100 | 401,8 | 700 | 411,8 | 800 |
| 14.12.2012 16:52:57 | 625 | 386,0 | 610 | 393,8 | 10 | 393,9 | 401,0 | 100 | 411,8 | 200 | 421,0 | 300 |
| 14.12.2012 16:52:57 | 625 | 386,0 | 610 | 393,8 | 10 | 393,9 | 401,0 | 100 | 411,8 | 200 | 421,0 | 300 |
| 14.12.2012 16:52:57 | 625 | 386,0 | 610 | 386,1 | 600 | 393,8 | 401,0 | 100 | 411,8 | 200 | 421,0 | 300 |
| 14.12.2012 16:52:57 | 625 | 386,0 | 610 | 386,1 | 600 | 393,8 | 401,0 | 100 | 411,8 | 200 | 421,0 | 300 |
| 14.12.2012 16:52:56 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,0 | 100 | 411,8 | 200 | 421,0 | 300 |
| 14.12.2012 16:52:54 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,0 | 100 | 401,6 | 700 | 411,8 | 800 |
| 14.12.2012 16:52:54 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,0 | 100 | 401,6 | 700 | 411,8 | 800 |
| 14.12.2012 16:52:54 | 125 | 376,0 | 25 | 386,0 | 10 | 393,7 | 401,0 | 100 | 401,6 | 700 | 411,8 | 800 |
| 14.12.2012 16:51:15 | 625 | 386,0 | 610 | 393,6 | 10 | 393,7 | 401,0 | 100 | 401,6 | 700 | 411,8 | 800 |
| 14.12.2012 16:51:15 | 625 | 386,0 | 610 | 393,6 | 10 | 393,7 | 401,0 | 100 | 401,6 | 700 | 411,8 | 800 |
| 14.12.2012 16:42:55 | 625 | 386,0 | 610 | 393,6 | 10 | 393,7 | 401,6 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:42:55 | 625 | 386,0 | 610 | 393,6 | 10 | 393,7 | 401,6 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:42:53 | 625 | 386,0 | 610 | 393,6 | 10 | 393,7 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:42:53 | 625 | 386,0 | 610 | 393,6 | 10 | 393,7 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:42:53 | 625 | 386,0 | 610 | 386,1 | 600 | 393,6 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:42:53 | 625 | 386,0 | 610 | 386,1 | 600 | 393,6 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:42:53 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:42:53 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:42:53 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,4 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:42:53 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,4 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:42:53 | 125 | 376,0 | 25 | 386,0 | 10 | 393,5 | 401,4 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:40:56 | 625 | 386,0 | 610 | 393,4 | 10 | 393,5 | 401,4 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:40:56 | 625 | 386,0 | 610 | 393,4 | 10 | 393,5 | 401,4 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:40:52 | 625 | 386,0 | 610 | 393,4 | 10 | 393,5 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:40:52 | 625 | 386,0 | 610 | 393,4 | 10 | 393,5 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:40:52 | 625 | 386,0 | 610 | 386,1 | 600 | 393,4 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:40:52 | 625 | 386,0 | 610 | 386,1 | 600 | 393,4 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:40:52 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:40:52 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:40:52 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,7 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:40:52 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,7 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:40:52 | 125 | 376,0 | 25 | 386,0 | 10 | 393,8 | 401,7 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:27:52 | 625 | 386,0 | 610 | 393,7 | 10 | 393,8 | 401,7 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:27:52 | 625 | 386,0 | 610 | 393,7 | 10 | 393,8 | 401,7 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:27:49 | 625 | 386,0 | 610 | 393,7 | 10 | 393,8 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:27:49 | 625 | 386,0 | 610 | 393,7 | 10 | 393,8 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:27:49 | 625 | 386,0 | 610 | 386,1 | 600 | 393,7 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:27:49 | 625 | 386,0 | 610 | 386,1 | 600 | 393,7 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:27:49 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:27:49 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:27:49 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,1 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:27:49 | 125 | 376,0 | 25 | 386,0 | 10 | 386,1 | 401,1 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:27:49 | 125 | 376,0 | 25 | 386,0 | 10 | 393,2 | 401,1 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:25:00 | 625 | 386,0 | 610 | 393,1 | 10 | 393,2 | 401,1 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:25:00 | 625 | 386,0 | 610 | 393,1 | 10 | 393,2 | 401,1 | 600 | 411,8 | 700 | 421,0 | 800 |
| 14.12.2012 16:24:57 | 625 | 386,0 | 610 | 393,1 | 10 | 393,2 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:24:57 | 625 | 386,0 | 610 | 393,1 | 10 | 393,2 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:24:57 | 625 | 386,0 | 610 | 386,1 | 600 | 393,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |
| 14.12.2012 16:24:57 | 625 | 386,0 | 610 | 386,1 | 600 | 393,1 | 411,8 | 100 | 421,0 | 200 | 427,0 | 225 |