RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2012 16:54:45 | 715 | 376,0 | 615 | 386,0 | 600 | 397,8 | 405,0 | 100 | 405,8 | 700 | 411,8 | 800 |
| 12.12.2012 16:54:42 | 715 | 376,0 | 615 | 386,0 | 600 | 397,8 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:54:42 | 715 | 376,0 | 615 | 386,0 | 600 | 397,8 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:54:41 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:54:41 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,0 | 700 | 411,8 | 800 |
| 12.12.2012 16:54:41 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,0 | 700 | 411,8 | 800 |
| 12.12.2012 16:40:37 | 715 | 376,0 | 615 | 386,0 | 600 | 398,0 | 405,0 | 100 | 406,0 | 700 | 411,8 | 800 |
| 12.12.2012 16:40:33 | 715 | 376,0 | 615 | 386,0 | 600 | 398,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:40:33 | 715 | 376,0 | 615 | 386,0 | 600 | 398,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:40:33 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:40:33 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,4 | 700 | 411,8 | 800 |
| 12.12.2012 16:40:33 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,4 | 700 | 411,8 | 800 |
| 12.12.2012 16:35:33 | 715 | 376,0 | 615 | 386,0 | 600 | 398,4 | 405,0 | 100 | 406,4 | 700 | 411,8 | 800 |
| 12.12.2012 16:35:31 | 715 | 376,0 | 615 | 386,0 | 600 | 398,4 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:35:31 | 715 | 376,0 | 615 | 386,0 | 600 | 398,4 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:35:31 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:35:31 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 407,1 | 700 | 411,8 | 800 |
| 12.12.2012 16:35:31 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 407,1 | 700 | 411,8 | 800 |
| 12.12.2012 16:20:42 | 715 | 376,0 | 615 | 386,0 | 600 | 399,1 | 405,0 | 100 | 407,1 | 700 | 411,8 | 800 |
| 12.12.2012 16:20:39 | 715 | 376,0 | 615 | 386,0 | 600 | 399,1 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:20:39 | 715 | 376,0 | 615 | 386,0 | 600 | 399,1 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:20:39 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:20:39 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,8 | 700 | 411,8 | 800 |
| 12.12.2012 16:20:39 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,8 | 700 | 411,8 | 800 |
| 12.12.2012 16:19:41 | 715 | 376,0 | 615 | 386,0 | 600 | 398,8 | 405,0 | 100 | 406,8 | 700 | 411,8 | 800 |
| 12.12.2012 16:19:37 | 715 | 376,0 | 615 | 386,0 | 600 | 398,8 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:19:36 | 715 | 376,0 | 615 | 386,0 | 600 | 398,8 | 405,0 | 100 | 405,5 | 700 | 411,8 | 800 |
| 12.12.2012 16:19:36 | 715 | 376,0 | 615 | 386,0 | 600 | 398,8 | 405,0 | 100 | 405,5 | 700 | 411,8 | 800 |
| 12.12.2012 16:19:36 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 405,5 | 700 | 411,8 | 800 |
| 12.12.2012 16:19:36 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 405,5 | 700 | 411,8 | 800 |
| 12.12.2012 16:12:35 | 715 | 376,0 | 615 | 386,0 | 600 | 397,5 | 405,0 | 100 | 405,5 | 700 | 411,8 | 800 |
| 12.12.2012 16:12:32 | 715 | 376,0 | 615 | 386,0 | 600 | 397,5 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:12:32 | 715 | 376,0 | 615 | 386,0 | 600 | 397,5 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:12:32 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:12:32 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 405,3 | 700 | 411,8 | 800 |
| 12.12.2012 16:12:32 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 405,3 | 700 | 411,8 | 800 |
| 12.12.2012 16:09:36 | 715 | 376,0 | 615 | 386,0 | 600 | 397,3 | 405,0 | 100 | 405,3 | 700 | 411,8 | 800 |
| 12.12.2012 16:09:33 | 715 | 376,0 | 615 | 386,0 | 600 | 397,3 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:09:33 | 715 | 376,0 | 615 | 386,0 | 600 | 397,3 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:09:33 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:09:33 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,1 | 700 | 411,8 | 800 |
| 12.12.2012 16:09:33 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,1 | 700 | 411,8 | 800 |
| 12.12.2012 16:04:40 | 715 | 376,0 | 615 | 386,0 | 600 | 398,1 | 405,0 | 100 | 406,1 | 700 | 411,8 | 800 |
| 12.12.2012 16:04:37 | 715 | 376,0 | 615 | 386,0 | 600 | 398,1 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:04:37 | 715 | 376,0 | 615 | 386,0 | 600 | 398,1 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:04:37 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |
| 12.12.2012 16:04:37 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,8 | 700 | 411,8 | 800 |
| 12.12.2012 16:04:37 | 165 | 370,0 | 115 | 376,0 | 15 | 386,0 | 405,0 | 100 | 406,8 | 700 | 411,8 | 800 |
| 12.12.2012 15:53:38 | 715 | 376,0 | 615 | 386,0 | 600 | 398,8 | 405,0 | 100 | 406,8 | 700 | 411,8 | 800 |
| 12.12.2012 15:53:34 | 715 | 376,0 | 615 | 386,0 | 600 | 398,8 | 405,0 | 100 | 411,8 | 200 | 420,0 | 240 |