RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:55:49 | 710 | 376,0 | 610 | 376,8 | 600 | 390,2 | 398,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:55:49 | 710 | 376,0 | 610 | 376,8 | 600 | 390,2 | 398,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:55:47 | 710 | 376,0 | 610 | 376,8 | 600 | 390,2 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:55:47 | 710 | 376,0 | 610 | 376,8 | 600 | 390,2 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:55:47 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:55:47 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:55:45 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,3 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:55:45 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,3 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:48:48 | 710 | 376,0 | 610 | 376,8 | 600 | 391,3 | 399,3 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:48:48 | 710 | 376,0 | 610 | 376,8 | 600 | 391,3 | 399,3 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:48:46 | 710 | 376,0 | 610 | 376,8 | 600 | 391,3 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:48:46 | 710 | 376,0 | 610 | 376,8 | 600 | 391,3 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:48:46 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:48:46 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:48:46 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:48:46 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:42:53 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:42:53 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:42:51 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:42:51 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:42:51 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:42:51 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:42:50 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:42:50 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:38:53 | 710 | 376,0 | 610 | 376,8 | 600 | 391,5 | 399,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:38:53 | 710 | 376,0 | 610 | 376,8 | 600 | 391,5 | 399,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:38:51 | 710 | 376,0 | 610 | 376,8 | 600 | 391,5 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:38:51 | 710 | 376,0 | 610 | 376,8 | 600 | 391,5 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:38:49 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:38:49 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:38:49 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:38:49 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:31:53 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:31:53 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 399,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:31:49 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:31:49 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 16:31:48 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 399,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:31:48 | 710 | 376,0 | 610 | 376,8 | 600 | 391,7 | 399,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:31:47 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:31:47 | 160 | 370,0 | 110 | 376,0 | 10 | 376,8 | 399,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 16:17:32 | 710 | 376,0 | 610 | 376,8 | 600 | 391,2 | 399,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 15:53:52 | 750 | 370,0 | 700 | 376,0 | 600 | 391,2 | 399,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 15:53:52 | 750 | 370,0 | 700 | 376,0 | 600 | 391,2 | 399,2 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 15:53:48 | 750 | 370,0 | 700 | 376,0 | 600 | 391,2 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 15:53:48 | 750 | 370,0 | 700 | 376,0 | 600 | 391,2 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 15:53:47 | 190 | 363,8 | 150 | 370,0 | 100 | 376,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 15:53:47 | 190 | 363,8 | 150 | 370,0 | 100 | 376,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 07.12.2012 15:53:47 | 190 | 363,8 | 150 | 370,0 | 100 | 376,0 | 399,6 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 15:53:47 | 190 | 363,8 | 150 | 370,0 | 100 | 376,0 | 399,6 | 600 | 409,6 | 700 | 421,0 | 800 |
| 07.12.2012 15:48:56 | 750 | 370,0 | 700 | 376,0 | 600 | 391,6 | 399,6 | 600 | 409,6 | 700 | 421,0 | 800 |