RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:57:30 | 750 | 376,0 | 650 | 380,0 | 600 | 389,1 | 397,1 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:57:30 | 750 | 376,0 | 650 | 380,0 | 600 | 389,1 | 397,1 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:57:27 | 750 | 376,0 | 650 | 380,0 | 600 | 389,1 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:57:27 | 750 | 376,0 | 650 | 380,0 | 600 | 389,1 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:57:27 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:57:27 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:57:27 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 396,9 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:57:27 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 396,9 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:51:37 | 750 | 376,0 | 650 | 380,0 | 600 | 388,9 | 396,9 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:51:37 | 750 | 376,0 | 650 | 380,0 | 600 | 388,9 | 396,9 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:51:33 | 750 | 376,0 | 650 | 380,0 | 600 | 388,9 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:51:33 | 750 | 376,0 | 650 | 380,0 | 600 | 388,9 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:51:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:51:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:51:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 396,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:51:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 396,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:48:32 | 750 | 376,0 | 650 | 380,0 | 600 | 388,7 | 396,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:48:32 | 750 | 376,0 | 650 | 380,0 | 600 | 388,7 | 396,7 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:48:29 | 750 | 376,0 | 650 | 380,0 | 600 | 388,7 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:48:29 | 750 | 376,0 | 650 | 380,0 | 600 | 388,7 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:48:29 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:48:29 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:48:29 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 395,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:48:29 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 395,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:39:33 | 750 | 376,0 | 650 | 380,0 | 600 | 387,5 | 395,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:39:33 | 750 | 376,0 | 650 | 380,0 | 600 | 387,5 | 395,5 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:39:32 | 750 | 376,0 | 650 | 380,0 | 600 | 387,5 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:39:32 | 750 | 376,0 | 650 | 380,0 | 600 | 387,5 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:39:31 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:39:31 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:39:31 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 395,0 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:39:31 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 395,0 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:37:36 | 750 | 376,0 | 650 | 380,0 | 600 | 387,0 | 395,0 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:37:36 | 750 | 376,0 | 650 | 380,0 | 600 | 387,0 | 395,0 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:37:33 | 750 | 376,0 | 650 | 380,0 | 600 | 387,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:37:33 | 750 | 376,0 | 650 | 380,0 | 600 | 387,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:37:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:37:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:37:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 393,8 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:37:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 393,8 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:26:36 | 750 | 376,0 | 650 | 380,0 | 600 | 385,8 | 393,8 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:26:36 | 750 | 376,0 | 650 | 380,0 | 600 | 385,8 | 393,8 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:26:33 | 750 | 376,0 | 650 | 380,0 | 600 | 385,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:26:33 | 750 | 376,0 | 650 | 380,0 | 600 | 385,8 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:26:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:26:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 409,6 | 100 | 421,0 | 200 | 427,0 | 225 |
| 06.12.2012 16:26:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 393,0 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:26:33 | 175 | 372,0 | 150 | 376,0 | 50 | 380,0 | 393,0 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:24:34 | 750 | 376,0 | 650 | 380,0 | 600 | 385,0 | 393,0 | 600 | 409,6 | 700 | 421,0 | 800 |
| 06.12.2012 16:24:34 | 750 | 376,0 | 650 | 380,0 | 600 | 385,0 | 393,0 | 600 | 409,6 | 700 | 421,0 | 800 |