RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:54:59 | 154 | 376,0 | 54 | 385,0 | 50 | 386,0 | 416,7 | 90 | 416,8 | 190 | 422,0 | 215 |
| 30.11.2012 16:54:59 | 154 | 376,0 | 54 | 385,0 | 50 | 386,0 | 416,7 | 90 | 416,8 | 190 | 422,0 | 215 |
| 30.11.2012 14:56:10 | 154 | 376,0 | 54 | 385,0 | 50 | 386,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 14:56:10 | 154 | 376,0 | 54 | 385,0 | 50 | 386,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 14:06:45 | 154 | 375,0 | 104 | 376,0 | 4 | 385,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 13:33:59 | 154 | 375,0 | 104 | 376,0 | 4 | 385,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 13:17:46 | 94 | 363,8 | 54 | 375,0 | 4 | 385,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 12:31:02 | 654 | 375,0 | 604 | 377,6 | 4 | 385,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 12:23:07 | 644 | 363,8 | 604 | 377,6 | 4 | 385,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 12:23:07 | 644 | 363,8 | 604 | 377,6 | 4 | 385,0 | 416,8 | 100 | 422,0 | 125 | 427,0 | 225 |
| 30.11.2012 12:16:58 | 644 | 363,8 | 604 | 377,6 | 4 | 385,0 | 395,0 | 50 | 416,8 | 150 | 422,0 | 175 |
| 30.11.2012 11:12:49 | 644 | 363,8 | 604 | 377,6 | 4 | 385,0 | 395,0 | 50 | 416,8 | 150 | 422,0 | 175 |
| 30.11.2012 10:50:21 | 644 | 363,8 | 604 | 377,6 | 4 | 385,0 | 395,0 | 50 | 416,8 | 150 | 422,0 | 175 |
| 30.11.2012 09:00:05 | 644 | 363,8 | 604 | 377,6 | 4 | 385,0 | 395,0 | 50 | 416,8 | 150 | 422,0 | 175 |
| 29.11.2012 19:02:51 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 18:47:32 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 17:46:44 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 17:42:19 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 17:09:49 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 17:05:10 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:59:55 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:52:46 | 644 | 363,8 | 604 | 378,1 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:52:46 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:49:47 | 644 | 363,8 | 604 | 377,9 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:49:47 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:48:46 | 644 | 363,8 | 604 | 378,2 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:48:46 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:36:15 | 644 | 363,8 | 604 | 377,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:36:14 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:26:51 | 644 | 363,8 | 604 | 377,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:26:51 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:48 | 655 | 363,8 | 615 | 376,5 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:48 | 0 | 0,0 | 55 | 363,8 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:23 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:23 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 402,0 | 11 | 420,8 | 77 | 422,0 | 102 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 402,0 | 11 | 420,8 | 77 | 422,0 | 102 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:12:49 | 634 | 376,3 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:12:48 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:07:48 | 634 | 376,1 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:07:48 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:06:48 | 634 | 377,5 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |