RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 16:59:55 | 674 | 378,1 | 74 | 380,0 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:52:46 | 644 | 363,8 | 604 | 378,1 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:52:46 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:49:47 | 644 | 363,8 | 604 | 377,9 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:49:47 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:48:46 | 644 | 363,8 | 604 | 378,2 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:48:46 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:36:15 | 644 | 363,8 | 604 | 377,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:36:14 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:26:51 | 644 | 363,8 | 604 | 377,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:26:51 | 0 | 0,0 | 44 | 363,8 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 395,0 | 50 | 420,8 | 116 | 422,0 | 141 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:49 | 644 | 363,8 | 604 | 376,5 | 4 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:48 | 655 | 363,8 | 615 | 376,5 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:48 | 0 | 0,0 | 55 | 363,8 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:23 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:19:23 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 402,0 | 11 | 420,8 | 77 | 422,0 | 102 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 402,0 | 11 | 420,8 | 77 | 422,0 | 102 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:18:36 | 655 | 363,8 | 615 | 376,3 | 15 | 385,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:12:49 | 634 | 376,3 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:12:48 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:07:48 | 634 | 376,1 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:07:48 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:06:48 | 634 | 377,5 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:06:48 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:03:53 | 634 | 377,7 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:03:52 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:01:00 | 634 | 377,9 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 16:00:58 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:59:52 | 634 | 378,1 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:59:51 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:58:44 | 634 | 377,9 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:58:44 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:56:52 | 634 | 378,5 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:56:51 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:50:47 | 634 | 382,1 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:50:47 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:40:50 | 634 | 380,5 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:40:49 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:39:49 | 634 | 381,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:39:49 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:27:49 | 634 | 378,6 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:27:49 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |
| 29.11.2012 15:25:51 | 634 | 379,4 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 427,0 | 191 |