RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 16:58:05 | 634 | 384,2 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:58:05 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:54:07 | 634 | 384,6 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:54:05 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:51:07 | 634 | 384,9 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:51:06 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:48:07 | 634 | 385,0 | 619 | 385,3 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:48:07 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:46:04 | 634 | 385,0 | 619 | 385,6 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:46:04 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:36:08 | 634 | 384,1 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:36:07 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:31:07 | 634 | 384,2 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:31:07 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:29:11 | 634 | 384,6 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:29:11 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:19:10 | 634 | 382,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:19:10 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:12:10 | 634 | 382,5 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:12:09 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:05:08 | 634 | 381,9 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:05:07 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:02:08 | 634 | 382,7 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 16:02:07 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:49:07 | 634 | 384,1 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:49:07 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:48:08 | 634 | 384,4 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:48:08 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:44:03 | 634 | 385,0 | 619 | 385,4 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:44:03 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:42:02 | 634 | 385,0 | 619 | 386,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:42:02 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:41:06 | 634 | 385,0 | 619 | 386,6 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:41:06 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:39:04 | 634 | 385,0 | 619 | 386,3 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:39:03 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:32:05 | 634 | 385,0 | 619 | 385,4 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:32:05 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:31:02 | 634 | 385,0 | 619 | 385,6 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:31:02 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:20:04 | 634 | 385,0 | 619 | 387,2 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 15:20:04 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:57:55 | 634 | 385,0 | 619 | 387,1 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:57:54 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:48:00 | 634 | 385,0 | 619 | 386,9 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:48:00 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:47:00 | 634 | 385,0 | 619 | 385,6 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:47:00 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:17:02 | 634 | 385,0 | 619 | 386,7 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 28.11.2012 14:17:02 | 74 | 363,8 | 34 | 385,0 | 19 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |