RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2012 16:59:01 | 715 | 386,1 | 615 | 388,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:59:01 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:57:01 | 715 | 386,1 | 615 | 389,5 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:57:01 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:50:04 | 715 | 386,1 | 615 | 389,3 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:50:04 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:49:00 | 715 | 386,1 | 615 | 388,8 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:49:00 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:47:03 | 715 | 386,1 | 615 | 387,9 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:47:03 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:43:58 | 715 | 386,1 | 615 | 387,7 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:43:58 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:38:00 | 715 | 386,1 | 615 | 388,4 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:38:00 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:36:02 | 715 | 386,1 | 615 | 388,6 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:36:01 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:35:41 | 715 | 386,1 | 615 | 388,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:35:40 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:35:01 | 715 | 386,1 | 615 | 388,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:35:00 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:29:04 | 715 | 386,1 | 615 | 387,6 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:29:04 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:25:02 | 715 | 386,1 | 615 | 388,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:25:02 | 130 | 385,0 | 115 | 386,1 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:24:55 | 715 | 386,1 | 615 | 387,7 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:24:55 | 715 | 386,1 | 615 | 387,7 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:24:55 | 715 | 386,1 | 615 | 387,7 | 15 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:24:55 | 734 | 386,1 | 634 | 387,7 | 34 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:24:55 | 734 | 386,1 | 634 | 387,7 | 34 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:24:55 | 734 | 386,1 | 634 | 387,7 | 34 | 402,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:23:03 | 639 | 387,7 | 39 | 402,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:23:02 | 139 | 386,1 | 39 | 402,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:12:14 | 639 | 388,5 | 39 | 402,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:11:37 | 705 | 386,1 | 605 | 388,5 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:08:03 | 639 | 388,5 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:08:03 | 139 | 386,1 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:05:03 | 639 | 387,9 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 16:05:02 | 139 | 386,1 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:56:00 | 639 | 387,7 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:55:59 | 139 | 386,1 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:52:02 | 639 | 387,9 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:52:01 | 139 | 386,1 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:50:00 | 139 | 386,1 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:50:00 | 139 | 386,1 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:48:59 | 639 | 388,4 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:48:58 | 139 | 386,1 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:47:34 | 639 | 387,3 | 39 | 398,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:45:01 | 76 | 398,0 | 42 | 400,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:45:01 | 76 | 398,0 | 42 | 400,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |
| 27.11.2012 15:44:00 | 76 | 398,0 | 42 | 400,0 | 5 | 404,0 | 420,8 | 66 | 422,0 | 91 | 449,0 | 141 |