RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:50:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:50:40 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:42:43 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:42:43 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:36:45 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:36:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:19:39 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:19:39 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:18:43 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:18:42 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:17:43 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:17:42 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:09:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:09:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:08:43 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 16:08:43 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:53:42 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:53:42 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:51:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:51:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:49:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:49:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:47:46 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:47:46 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:43:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:43:40 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:38:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:38:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:18:46 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:18:46 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:17:45 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:17:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:13:45 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 15:13:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:54:40 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:54:38 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:50:48 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:50:48 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:43:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:43:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:40:42 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:40:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:29:39 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:29:38 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:22:40 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:22:38 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:15:44 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:15:42 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:11:41 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |
| 26.11.2012 14:11:40 | 54 | 385,0 | 39 | 398,0 | 5 | 400,0 | 410,0 | 74 | 420,8 | 140 | 422,0 | 165 |