RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:57:19 | 684 | 381,5 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:57:19 | 684 | 381,5 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:56:58 | 665 | 363,8 | 650 | 381,5 | 50 | 385,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:56:58 | 665 | 363,8 | 650 | 381,5 | 50 | 385,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:43:00 | 684 | 381,5 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:42:58 | 99 | 363,8 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:39:57 | 684 | 381,4 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:39:57 | 99 | 363,8 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:38:56 | 684 | 381,7 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:38:55 | 99 | 363,8 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:56 | 684 | 381,5 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:56 | 99 | 363,8 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:46 | 684 | 380,4 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:46 | 99 | 363,8 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:31 | 684 | 380,4 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:31 | 684 | 380,4 | 84 | 385,0 | 34 | 398,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:09 | 665 | 363,8 | 650 | 380,4 | 50 | 385,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:35:09 | 665 | 363,8 | 650 | 380,4 | 50 | 385,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:34:57 | 684 | 380,4 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:34:57 | 99 | 363,8 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:32:57 | 684 | 380,0 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:32:57 | 99 | 363,8 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:17:59 | 684 | 378,2 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:17:58 | 99 | 363,8 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:09:59 | 684 | 378,4 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:09:59 | 99 | 363,8 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:06:52 | 684 | 378,7 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:06:50 | 99 | 363,8 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:06:05 | 684 | 379,0 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:06:05 | 684 | 379,0 | 84 | 385,0 | 34 | 392,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:05:43 | 665 | 363,8 | 650 | 379,0 | 50 | 385,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:05:43 | 665 | 363,8 | 650 | 379,0 | 50 | 385,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:03:58 | 684 | 379,0 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:03:58 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:02:54 | 684 | 378,9 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:02:52 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:00:01 | 684 | 378,7 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 16:00:01 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:58:53 | 684 | 378,9 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:58:52 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:56:55 | 684 | 379,1 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:56:55 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:53:53 | 684 | 378,7 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:53:53 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:52:52 | 684 | 377,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:52:52 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:46:53 | 684 | 378,7 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:46:53 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:38:02 | 684 | 379,5 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |
| 23.11.2012 15:38:02 | 99 | 363,8 | 84 | 385,0 | 34 | 388,0 | 407,9 | 90 | 408,0 | 190 | 408,1 | 194 |