RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:53:30 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:53:30 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:50:31 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:50:30 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:40:35 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:40:35 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:35:43 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:35:41 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:30:39 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:30:38 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:29:34 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:29:34 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:22:07 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:22:07 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,8 | 100 | 420,9 | 200 | 422,0 | 225 |
| 21.11.2012 16:21:35 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 422,0 | 125 | 439,0 | 140 |
| 21.11.2012 16:21:21 | 43 | 380,3 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:20:57 | 631 | 379,7 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:15:34 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:15:33 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:08:28 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:08:28 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:02:19 | 631 | 384,5 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:02:19 | 631 | 384,5 | 31 | 387,0 | 5 | 395,0 | 420,9 | 100 | 421,0 | 200 | 422,0 | 225 |
| 21.11.2012 16:01:36 | 631 | 384,5 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 422,0 | 125 | 439,0 | 140 |
| 21.11.2012 15:55:47 | 631 | 384,5 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:55:45 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:47:37 | 631 | 383,9 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:47:35 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:39:55 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:39:55 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:35:50 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:35:50 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:32:53 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:32:51 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:27:55 | 631 | 383,9 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:27:55 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:25:47 | 645 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:25:47 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:23:54 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:23:54 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:09:54 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:09:53 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:03:58 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 15:03:57 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 14:58:50 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 14:58:50 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 14:52:56 | 631 | 384,9 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 14:52:55 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 14:51:53 | 631 | 384,5 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |
| 21.11.2012 14:51:52 | 45 | 383,8 | 31 | 387,0 | 5 | 395,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 225 |