RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:51:34 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 406,8 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:51:34 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 406,8 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:50:55 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:50:55 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:50:55 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:50:55 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:45:21 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:45:21 | 165 | 399,8 | 65 | 400,0 | 50 | 404,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:37:04 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:37:04 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:36:59 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:36:58 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:36:58 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:36:57 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:28:09 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:28:09 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:27:36 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:27:36 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:27:34 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:27:34 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,5 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:26:56 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:26:56 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:26:55 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:26:55 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,3 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:25:45 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,3 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:25:45 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,3 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:25:06 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:25:06 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:25:06 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:25:06 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,8 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:21:02 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,8 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:21:02 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 406,8 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:20:58 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:20:57 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:20:57 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:20:57 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 407,0 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:14:37 | 740 | 399,0 | 115 | 399,8 | 15 | 400,0 | 407,0 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:14:37 | 740 | 399,0 | 115 | 399,8 | 15 | 400,0 | 407,0 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:13:59 | 740 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:13:58 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:13:58 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:13:56 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 407,2 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:12:35 | 715 | 399,2 | 115 | 399,8 | 15 | 400,0 | 407,2 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:12:35 | 715 | 399,2 | 115 | 399,8 | 15 | 400,0 | 407,2 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:11:56 | 715 | 399,2 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:11:55 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:11:55 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 444,0 | 100 | 445,0 | 120 | 450,0 | 170 |
| 15.11.2012 16:11:55 | 140 | 399,0 | 115 | 399,8 | 15 | 400,0 | 407,0 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:10:37 | 740 | 399,0 | 115 | 399,8 | 15 | 400,0 | 407,0 | 600 | 444,0 | 700 | 445,0 | 720 |
| 15.11.2012 16:10:37 | 740 | 399,0 | 115 | 399,8 | 15 | 400,0 | 407,0 | 600 | 444,0 | 700 | 445,0 | 720 |