RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 16:49:30 | 715 | 397,8 | 115 | 400,0 | 15 | 400,1 | 405,8 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:49:30 | 715 | 397,8 | 115 | 400,0 | 15 | 400,1 | 405,8 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:49:26 | 715 | 397,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:49:26 | 127 | 393,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:49:26 | 127 | 393,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:49:25 | 127 | 393,8 | 115 | 400,0 | 15 | 400,1 | 405,4 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:47:27 | 715 | 397,4 | 115 | 400,0 | 15 | 400,1 | 405,4 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:47:27 | 715 | 397,4 | 115 | 400,0 | 15 | 400,1 | 405,4 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:47:24 | 715 | 397,4 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:47:24 | 127 | 393,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:47:24 | 127 | 393,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:47:24 | 127 | 393,8 | 115 | 400,0 | 15 | 400,1 | 403,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:42:32 | 715 | 395,3 | 115 | 400,0 | 15 | 400,1 | 403,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:42:32 | 715 | 395,3 | 115 | 400,0 | 15 | 400,1 | 403,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:42:28 | 715 | 395,3 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:42:28 | 715 | 395,3 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:42:25 | 715 | 395,3 | 115 | 400,0 | 15 | 400,1 | 404,8 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:42:24 | 127 | 393,8 | 115 | 400,0 | 15 | 400,1 | 404,8 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:41:59 | 715 | 396,8 | 115 | 400,0 | 15 | 400,1 | 404,8 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:41:59 | 715 | 396,8 | 115 | 400,0 | 15 | 400,1 | 404,8 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:41:59 | 715 | 396,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:41:59 | 715 | 396,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:41:59 | 715 | 396,8 | 115 | 400,0 | 15 | 400,1 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:41:57 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:41:57 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:41:49 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 405,1 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:41:49 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 405,1 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:40:27 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 405,1 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:40:27 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 405,1 | 575 | 445,0 | 595 | 450,0 | 645 |
| 14.11.2012 16:40:27 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:40:27 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:40:27 | 140 | 400,0 | 40 | 400,1 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:40:25 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:40:25 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:40:23 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:40:23 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:37:12 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:37:12 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:37:07 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:37:06 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:37:06 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:37:06 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:33:28 | 65 | 400,1 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:33:24 | 150 | 400,0 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:33:24 | 150 | 400,0 | 50 | 405,0 | 25 | 406,0 | 406,6 | 600 | 445,0 | 620 | 450,0 | 670 |
| 14.11.2012 16:33:20 | 150 | 400,0 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:33:20 | 150 | 400,0 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:33:20 | 150 | 400,0 | 50 | 405,0 | 25 | 406,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 14.11.2012 16:33:20 | 150 | 400,0 | 50 | 405,0 | 25 | 406,0 | 406,5 | 550 | 445,0 | 570 | 450,0 | 620 |
| 14.11.2012 16:33:09 | 150 | 400,0 | 50 | 405,0 | 25 | 406,0 | 406,5 | 550 | 445,0 | 570 | 450,0 | 620 |