RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 16:59:30 | 675 | 405,0 | 650 | 409,3 | 50 | 412,0 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:59:30 | 675 | 405,0 | 650 | 409,3 | 50 | 412,0 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:59:27 | 675 | 405,0 | 650 | 409,3 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:59:26 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:59:26 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:59:26 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 419,4 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:56:27 | 675 | 405,0 | 650 | 411,4 | 50 | 412,0 | 419,4 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:56:27 | 675 | 405,0 | 650 | 411,4 | 50 | 412,0 | 419,4 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:56:24 | 675 | 405,0 | 650 | 411,4 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:56:24 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:56:24 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:56:24 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 418,7 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:48:30 | 675 | 405,0 | 650 | 410,7 | 50 | 412,0 | 418,7 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:48:30 | 675 | 405,0 | 650 | 410,7 | 50 | 412,0 | 418,7 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:48:28 | 675 | 405,0 | 650 | 410,7 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:48:28 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:48:28 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:48:26 | 90 | 400,0 | 75 | 405,0 | 50 | 412,0 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:41:49 | 675 | 405,0 | 650 | 409,3 | 50 | 412,0 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:41:49 | 675 | 405,0 | 650 | 409,3 | 50 | 412,0 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:36:33 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:36:33 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:36:29 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:36:29 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:36:27 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:36:27 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:36:27 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:36:27 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:25:29 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:25:29 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 417,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:25:26 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:25:26 | 640 | 400,0 | 625 | 405,0 | 600 | 409,3 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:25:26 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:25:26 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:25:26 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 416,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:25:26 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 416,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:24:30 | 640 | 400,0 | 625 | 405,0 | 600 | 408,3 | 416,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:24:30 | 640 | 400,0 | 625 | 405,0 | 600 | 408,3 | 416,3 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:24:28 | 640 | 400,0 | 625 | 405,0 | 600 | 408,3 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:24:28 | 640 | 400,0 | 625 | 405,0 | 600 | 408,3 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:24:28 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:24:28 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:24:28 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 418,0 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:24:28 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 418,0 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:21:34 | 640 | 400,0 | 625 | 405,0 | 600 | 410,0 | 418,0 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:21:34 | 640 | 400,0 | 625 | 405,0 | 600 | 410,0 | 418,0 | 600 | 445,0 | 620 | 450,0 | 670 |
| 13.11.2012 16:21:32 | 640 | 400,0 | 625 | 405,0 | 600 | 410,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:21:32 | 640 | 400,0 | 625 | 405,0 | 600 | 410,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:21:32 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |
| 13.11.2012 16:21:32 | 50 | 398,8 | 40 | 400,0 | 25 | 405,0 | 445,0 | 20 | 450,0 | 70 | 485,0 | 170 |