RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2012 16:59:49 | 625 | 398,8 | 615 | 400,0 | 600 | 408,9 | 416,9 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:59:49 | 625 | 398,8 | 615 | 400,0 | 600 | 408,9 | 416,9 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:59:45 | 625 | 398,8 | 615 | 400,0 | 600 | 408,9 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:59:45 | 625 | 398,8 | 615 | 400,0 | 600 | 408,9 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:59:44 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:59:44 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:59:44 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,5 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:59:44 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,5 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:57:52 | 625 | 398,8 | 615 | 400,0 | 600 | 409,5 | 417,5 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:57:52 | 625 | 398,8 | 615 | 400,0 | 600 | 409,5 | 417,5 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:57:49 | 625 | 398,8 | 615 | 400,0 | 600 | 409,5 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:57:49 | 625 | 398,8 | 615 | 400,0 | 600 | 409,5 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:57:49 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:57:49 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:57:49 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 416,4 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:57:49 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 416,4 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:56:51 | 625 | 398,8 | 615 | 400,0 | 600 | 408,4 | 416,4 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:56:51 | 625 | 398,8 | 615 | 400,0 | 600 | 408,4 | 416,4 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:56:49 | 625 | 398,8 | 615 | 400,0 | 600 | 408,4 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:56:49 | 625 | 398,8 | 615 | 400,0 | 600 | 408,4 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:56:48 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:56:48 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:56:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:56:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:53:52 | 625 | 398,8 | 615 | 400,0 | 600 | 409,1 | 417,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:53:52 | 625 | 398,8 | 615 | 400,0 | 600 | 409,1 | 417,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:53:48 | 625 | 398,8 | 615 | 400,0 | 600 | 409,1 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:53:48 | 625 | 398,8 | 615 | 400,0 | 600 | 409,1 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:53:48 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:53:48 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:53:48 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 418,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:53:48 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 418,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:51:49 | 625 | 398,8 | 615 | 400,0 | 600 | 410,1 | 418,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:51:49 | 625 | 398,8 | 615 | 400,0 | 600 | 410,1 | 418,1 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:51:47 | 625 | 398,8 | 615 | 400,0 | 600 | 410,1 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:51:47 | 625 | 398,8 | 615 | 400,0 | 600 | 410,1 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:51:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:51:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:51:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,2 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:51:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,2 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:48:53 | 625 | 398,8 | 615 | 400,0 | 600 | 409,2 | 417,2 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:48:53 | 625 | 398,8 | 615 | 400,0 | 600 | 409,2 | 417,2 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:48:47 | 625 | 398,8 | 615 | 400,0 | 600 | 409,2 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:48:47 | 625 | 398,8 | 615 | 400,0 | 600 | 409,2 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:48:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:48:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 445,0 | 20 | 485,0 | 120 | 490,0 | 167 |
| 12.11.2012 16:48:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,9 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:48:47 | 0 | 0,0 | 25 | 398,8 | 15 | 400,0 | 417,9 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:46:53 | 625 | 398,8 | 615 | 400,0 | 600 | 409,9 | 417,9 | 600 | 445,0 | 620 | 485,0 | 720 |
| 12.11.2012 16:46:53 | 625 | 398,8 | 615 | 400,0 | 600 | 409,9 | 417,9 | 600 | 445,0 | 620 | 485,0 | 720 |