RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2012 16:46:19 | 645 | 409,0 | 625 | 411,0 | 600 | 414,2 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:46:19 | 645 | 409,0 | 625 | 411,0 | 600 | 414,2 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:37:44 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:37:44 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:37:40 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:37:40 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:37:40 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:37:40 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 421,7 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:36:27 | 655 | 411,0 | 630 | 413,7 | 30 | 416,0 | 421,7 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:36:27 | 655 | 411,0 | 630 | 413,7 | 30 | 416,0 | 421,7 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:36:23 | 655 | 411,0 | 630 | 413,7 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:36:22 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:36:22 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:36:22 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 421,7 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:29:41 | 655 | 411,0 | 630 | 413,7 | 30 | 416,0 | 421,7 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:29:41 | 655 | 411,0 | 630 | 413,7 | 30 | 416,0 | 421,7 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:29:38 | 655 | 411,0 | 630 | 413,7 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:29:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:29:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:29:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:26:40 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:26:40 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:26:38 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:26:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:26:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:26:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 423,1 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:16:37 | 655 | 411,0 | 630 | 415,1 | 30 | 416,0 | 423,1 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:16:37 | 655 | 411,0 | 630 | 415,1 | 30 | 416,0 | 423,1 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:16:33 | 655 | 411,0 | 630 | 415,1 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:16:33 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:16:33 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:16:33 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:15:39 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:15:39 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 422,2 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 16:15:36 | 655 | 411,0 | 630 | 414,2 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:15:36 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:15:36 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 16:15:36 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 420,4 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 15:52:38 | 655 | 411,0 | 630 | 412,4 | 30 | 416,0 | 420,4 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 15:52:38 | 655 | 411,0 | 630 | 412,4 | 30 | 416,0 | 420,4 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 15:52:35 | 655 | 411,0 | 630 | 412,4 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 15:52:34 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 15:52:34 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 15:52:34 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 422,1 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 15:41:40 | 655 | 411,0 | 630 | 414,1 | 30 | 416,0 | 422,1 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 15:41:40 | 655 | 411,0 | 630 | 414,1 | 30 | 416,0 | 422,1 | 600 | 435,0 | 650 | 445,0 | 670 |
| 09.11.2012 15:41:37 | 655 | 411,0 | 630 | 414,1 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 15:41:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 15:41:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 435,0 | 50 | 445,0 | 70 | 485,0 | 170 |
| 09.11.2012 15:41:37 | 75 | 409,0 | 55 | 411,0 | 30 | 416,0 | 420,6 | 600 | 435,0 | 650 | 445,0 | 670 |