RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:37:09 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:37:09 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:37:06 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:37:06 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:37:06 | 629 | 414,8 | 604 | 414,9 | 600 | 415,1 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:37:06 | 629 | 414,8 | 604 | 414,9 | 600 | 415,1 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:37:04 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:37:04 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:37:04 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:37:04 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:37:04 | 54 | 414,7 | 29 | 415,0 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:26:38 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:26:38 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:26:34 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:26:34 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:26:34 | 629 | 414,8 | 604 | 414,9 | 600 | 415,1 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:26:34 | 629 | 414,8 | 604 | 414,9 | 600 | 415,1 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:26:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:26:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:26:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,3 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:26:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,3 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:26:33 | 54 | 414,7 | 29 | 415,0 | 4 | 415,4 | 423,3 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:19:35 | 629 | 415,0 | 604 | 415,3 | 4 | 415,4 | 423,3 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:19:35 | 629 | 415,0 | 604 | 415,3 | 4 | 415,4 | 423,3 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:19:31 | 629 | 415,0 | 604 | 415,3 | 4 | 415,4 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:19:31 | 629 | 415,0 | 604 | 415,3 | 4 | 415,4 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:19:31 | 629 | 414,8 | 604 | 414,9 | 600 | 415,3 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:19:31 | 629 | 414,8 | 604 | 414,9 | 600 | 415,3 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:19:30 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:19:30 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:19:30 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:19:30 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:19:30 | 54 | 414,7 | 29 | 415,0 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:16:39 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:16:39 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 423,1 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 16:16:36 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:16:36 | 629 | 415,0 | 604 | 415,1 | 4 | 415,2 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:16:36 | 629 | 414,8 | 604 | 414,9 | 600 | 415,1 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:16:36 | 629 | 414,8 | 604 | 414,9 | 600 | 415,1 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:16:35 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:16:35 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 16:16:35 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 422,0 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 15:55:37 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 422,0 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 15:55:37 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 422,0 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 15:55:34 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 15:55:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 15:55:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 425,0 | 48 | 435,0 | 98 | 485,0 | 198 |
| 08.11.2012 15:55:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,2 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 15:55:33 | 54 | 414,7 | 29 | 414,8 | 4 | 414,9 | 423,2 | 600 | 425,0 | 648 | 435,0 | 698 |
| 08.11.2012 15:55:33 | 54 | 414,7 | 29 | 415,0 | 4 | 415,3 | 423,2 | 600 | 425,0 | 648 | 435,0 | 698 |