RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 16:55:54 | 705 | 414,0 | 680 | 416,3 | 80 | 420,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:55:54 | 705 | 414,0 | 680 | 416,3 | 80 | 420,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:55:54 | 705 | 414,0 | 680 | 416,3 | 80 | 420,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:55:54 | 725 | 414,0 | 700 | 416,3 | 100 | 420,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:55:54 | 725 | 414,0 | 700 | 416,3 | 100 | 420,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:55:54 | 725 | 414,0 | 700 | 416,3 | 100 | 420,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:54:40 | 730 | 416,3 | 130 | 420,0 | 30 | 421,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:54:40 | 730 | 416,3 | 130 | 420,0 | 30 | 421,0 | 424,3 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:54:37 | 730 | 416,3 | 130 | 420,0 | 30 | 421,0 | 429,0 | 50 | 435,0 | 100 | 480,0 | 148 |
| 07.11.2012 16:54:36 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 50 | 435,0 | 100 | 480,0 | 148 |
| 07.11.2012 16:54:36 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 50 | 435,0 | 100 | 480,0 | 148 |
| 07.11.2012 16:54:36 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 426,4 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:44:43 | 730 | 418,4 | 130 | 420,0 | 30 | 421,0 | 426,4 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:44:43 | 730 | 418,4 | 130 | 420,0 | 30 | 421,0 | 426,4 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:44:39 | 730 | 418,4 | 130 | 420,0 | 30 | 421,0 | 429,0 | 50 | 435,0 | 100 | 480,0 | 148 |
| 07.11.2012 16:44:39 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 50 | 435,0 | 100 | 480,0 | 148 |
| 07.11.2012 16:44:39 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 50 | 435,0 | 100 | 480,0 | 148 |
| 07.11.2012 16:44:39 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 425,7 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:44:35 | 730 | 417,7 | 130 | 420,0 | 30 | 421,0 | 425,7 | 600 | 429,0 | 650 | 435,0 | 700 |
| 07.11.2012 16:39:42 | 730 | 417,7 | 130 | 420,0 | 30 | 421,0 | 425,7 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:39:42 | 730 | 417,7 | 130 | 420,0 | 30 | 421,0 | 425,7 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:39:37 | 730 | 417,7 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:39:37 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:39:37 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:39:36 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 425,1 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:36:22 | 730 | 417,1 | 130 | 420,0 | 30 | 421,0 | 425,1 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:36:22 | 730 | 417,1 | 130 | 420,0 | 30 | 421,0 | 425,1 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:36:18 | 730 | 417,1 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:36:17 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:36:17 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:36:17 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 425,0 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:34:50 | 730 | 417,0 | 130 | 420,0 | 30 | 421,0 | 425,0 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:34:50 | 730 | 417,0 | 130 | 420,0 | 30 | 421,0 | 425,0 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:34:47 | 730 | 417,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:47 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:47 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:46 | 155 | 414,0 | 130 | 420,0 | 30 | 421,0 | 424,9 | 590 | 429,0 | 690 | 435,0 | 740 |
| 07.11.2012 16:34:42 | 730 | 416,9 | 130 | 420,0 | 30 | 421,0 | 424,9 | 590 | 429,0 | 690 | 435,0 | 740 |
| 07.11.2012 16:34:42 | 730 | 416,9 | 130 | 420,0 | 30 | 421,0 | 424,9 | 590 | 429,0 | 690 | 435,0 | 740 |
| 07.11.2012 16:34:42 | 730 | 416,9 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:42 | 730 | 416,9 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:42 | 730 | 416,9 | 130 | 420,0 | 30 | 421,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:39 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:39 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:39 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:34:39 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 425,1 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:26:43 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 425,1 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:26:43 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 425,1 | 600 | 429,0 | 700 | 435,0 | 750 |
| 07.11.2012 16:26:41 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |
| 07.11.2012 16:26:41 | 140 | 420,0 | 40 | 421,0 | 10 | 425,0 | 429,0 | 100 | 435,0 | 150 | 480,0 | 198 |