RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 16:59:54 | 700 | 425,0 | 690 | 425,3 | 90 | 430,0 | 433,2 | 40 | 433,3 | 640 | 435,0 | 690 |
| 06.11.2012 16:59:54 | 700 | 425,0 | 690 | 425,3 | 90 | 430,0 | 433,2 | 40 | 433,3 | 640 | 435,0 | 690 |
| 06.11.2012 16:59:03 | 700 | 425,0 | 690 | 425,3 | 90 | 430,0 | 433,3 | 600 | 435,0 | 650 | 490,0 | 697 |
| 06.11.2012 16:59:03 | 700 | 425,0 | 690 | 425,3 | 90 | 430,0 | 433,3 | 600 | 435,0 | 650 | 490,0 | 697 |
| 06.11.2012 16:59:02 | 700 | 425,0 | 690 | 425,3 | 90 | 430,0 | 432,5 | 40 | 433,3 | 640 | 435,0 | 690 |
| 06.11.2012 16:58:59 | 700 | 425,0 | 690 | 425,3 | 90 | 430,0 | 432,5 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:58:59 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 432,5 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:58:59 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 432,5 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:58:59 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 432,4 | 600 | 432,5 | 640 | 435,0 | 690 |
| 06.11.2012 16:52:59 | 700 | 424,4 | 100 | 425,0 | 90 | 430,0 | 432,4 | 600 | 432,5 | 640 | 435,0 | 690 |
| 06.11.2012 16:52:59 | 700 | 424,4 | 100 | 425,0 | 90 | 430,0 | 432,4 | 600 | 432,5 | 640 | 435,0 | 690 |
| 06.11.2012 16:52:56 | 700 | 424,4 | 100 | 425,0 | 90 | 430,0 | 432,5 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:52:55 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 432,5 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:52:55 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 432,5 | 40 | 432,7 | 640 | 435,0 | 690 |
| 06.11.2012 16:49:03 | 700 | 424,7 | 100 | 425,0 | 90 | 430,0 | 432,5 | 40 | 432,7 | 640 | 435,0 | 690 |
| 06.11.2012 16:49:03 | 700 | 424,7 | 100 | 425,0 | 90 | 430,0 | 432,5 | 40 | 432,7 | 640 | 435,0 | 690 |
| 06.11.2012 16:48:22 | 700 | 424,7 | 100 | 425,0 | 90 | 430,0 | 432,7 | 600 | 435,0 | 650 | 490,0 | 697 |
| 06.11.2012 16:47:56 | 700 | 424,7 | 100 | 425,0 | 90 | 430,0 | 432,7 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:47:56 | 700 | 424,7 | 100 | 425,0 | 90 | 430,0 | 432,7 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:47:55 | 700 | 424,7 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:47:54 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:47:54 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:47:54 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 432,9 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:47:07 | 700 | 424,9 | 100 | 425,0 | 90 | 430,0 | 432,9 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:47:07 | 700 | 424,9 | 100 | 425,0 | 90 | 430,0 | 432,9 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:47:04 | 700 | 424,9 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:47:03 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:47:03 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:47:03 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 433,1 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:45:06 | 700 | 425,0 | 690 | 425,1 | 90 | 430,0 | 433,1 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:45:06 | 700 | 425,0 | 690 | 425,1 | 90 | 430,0 | 433,1 | 600 | 434,0 | 640 | 435,0 | 690 |
| 06.11.2012 16:45:01 | 700 | 425,0 | 690 | 425,1 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:45:01 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:45:01 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 434,3 | 640 | 435,0 | 690 |
| 06.11.2012 16:43:01 | 700 | 425,0 | 690 | 426,3 | 90 | 430,0 | 434,0 | 40 | 434,3 | 640 | 435,0 | 690 |
| 06.11.2012 16:42:57 | 700 | 425,0 | 690 | 426,3 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:42:56 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:42:56 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 434,5 | 640 | 435,0 | 690 |
| 06.11.2012 16:42:13 | 700 | 425,0 | 690 | 426,5 | 90 | 430,0 | 434,0 | 40 | 434,5 | 640 | 435,0 | 690 |
| 06.11.2012 16:42:09 | 700 | 425,0 | 690 | 426,5 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:42:08 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:42:08 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 434,1 | 640 | 435,0 | 690 |
| 06.11.2012 16:35:57 | 700 | 425,0 | 690 | 426,1 | 90 | 430,0 | 434,0 | 40 | 434,1 | 640 | 435,0 | 690 |
| 06.11.2012 16:35:53 | 700 | 425,0 | 690 | 426,1 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:35:51 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 435,0 | 90 | 490,0 | 137 |
| 06.11.2012 16:35:51 | 130 | 421,0 | 100 | 425,0 | 90 | 430,0 | 434,0 | 40 | 434,1 | 640 | 435,0 | 690 |
| 06.11.2012 16:35:31 | 700 | 425,0 | 690 | 426,1 | 90 | 430,0 | 434,0 | 40 | 434,1 | 640 | 435,0 | 690 |
| 06.11.2012 16:35:31 | 700 | 425,0 | 690 | 426,1 | 90 | 430,0 | 434,0 | 40 | 434,1 | 640 | 435,0 | 690 |
| 06.11.2012 16:34:00 | 700 | 425,0 | 690 | 426,1 | 90 | 430,0 | 434,1 | 600 | 435,0 | 650 | 490,0 | 697 |
| 06.11.2012 16:34:00 | 700 | 425,0 | 690 | 426,1 | 90 | 430,0 | 434,1 | 600 | 435,0 | 650 | 490,0 | 697 |