RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2012 16:52:58 | 653 | 421,0 | 623 | 430,0 | 23 | 434,0 | 436,0 | 65 | 438,0 | 665 | 490,0 | 712 |
| 05.11.2012 16:52:55 | 653 | 421,0 | 623 | 430,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:52:54 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:52:54 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 438,2 | 665 | 490,0 | 712 |
| 05.11.2012 16:49:58 | 653 | 421,0 | 623 | 430,2 | 23 | 434,0 | 436,0 | 65 | 438,2 | 665 | 490,0 | 712 |
| 05.11.2012 16:49:55 | 653 | 421,0 | 623 | 430,2 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:49:53 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:49:53 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 437,5 | 665 | 490,0 | 712 |
| 05.11.2012 16:47:58 | 653 | 421,0 | 623 | 429,5 | 23 | 434,0 | 436,0 | 65 | 437,5 | 665 | 490,0 | 712 |
| 05.11.2012 16:47:56 | 653 | 421,0 | 623 | 429,5 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:47:55 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:47:55 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 437,7 | 665 | 490,0 | 712 |
| 05.11.2012 16:46:56 | 653 | 421,0 | 623 | 429,7 | 23 | 434,0 | 436,0 | 65 | 437,7 | 665 | 490,0 | 712 |
| 05.11.2012 16:46:55 | 653 | 421,0 | 623 | 429,7 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:46:55 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:46:55 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 437,9 | 665 | 490,0 | 712 |
| 05.11.2012 16:46:00 | 653 | 421,0 | 623 | 429,9 | 23 | 434,0 | 436,0 | 65 | 437,9 | 665 | 490,0 | 712 |
| 05.11.2012 16:45:57 | 653 | 421,0 | 623 | 429,9 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:45:56 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:45:56 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 438,1 | 665 | 490,0 | 712 |
| 05.11.2012 16:37:10 | 653 | 421,0 | 623 | 430,1 | 23 | 434,0 | 436,0 | 65 | 438,1 | 665 | 490,0 | 712 |
| 05.11.2012 16:37:06 | 653 | 421,0 | 623 | 430,1 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:37:04 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:37:04 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 438,1 | 665 | 490,0 | 712 |
| 05.11.2012 16:33:01 | 653 | 421,0 | 623 | 430,1 | 23 | 434,0 | 436,0 | 65 | 438,1 | 665 | 490,0 | 712 |
| 05.11.2012 16:32:58 | 653 | 421,0 | 623 | 430,1 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:32:57 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:32:57 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 437,8 | 665 | 490,0 | 712 |
| 05.11.2012 16:21:57 | 653 | 421,0 | 623 | 429,8 | 23 | 434,0 | 436,0 | 65 | 437,8 | 665 | 490,0 | 712 |
| 05.11.2012 16:21:54 | 653 | 421,0 | 623 | 429,8 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:21:54 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:21:54 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 436,6 | 665 | 490,0 | 712 |
| 05.11.2012 16:07:54 | 653 | 421,0 | 623 | 428,6 | 23 | 434,0 | 436,0 | 65 | 436,6 | 665 | 490,0 | 712 |
| 05.11.2012 16:07:51 | 653 | 421,0 | 623 | 428,6 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:07:51 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:07:51 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 436,4 | 665 | 490,0 | 712 |
| 05.11.2012 16:05:53 | 653 | 421,0 | 623 | 428,4 | 23 | 434,0 | 436,0 | 65 | 436,4 | 665 | 490,0 | 712 |
| 05.11.2012 16:05:51 | 653 | 421,0 | 623 | 428,4 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:05:51 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:05:50 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 436,6 | 665 | 490,0 | 712 |
| 05.11.2012 16:04:56 | 653 | 421,0 | 623 | 428,6 | 23 | 434,0 | 436,0 | 65 | 436,6 | 665 | 490,0 | 712 |
| 05.11.2012 16:04:54 | 653 | 421,0 | 623 | 428,6 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:04:53 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 16:04:53 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 436,8 | 665 | 490,0 | 712 |
| 05.11.2012 15:54:49 | 653 | 421,0 | 623 | 428,8 | 23 | 434,0 | 436,0 | 65 | 436,8 | 665 | 490,0 | 712 |
| 05.11.2012 15:54:45 | 653 | 421,0 | 623 | 428,8 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 15:54:44 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |
| 05.11.2012 15:54:44 | 68 | 414,0 | 53 | 421,0 | 23 | 434,0 | 436,0 | 65 | 437,1 | 665 | 490,0 | 712 |
| 05.11.2012 15:49:02 | 653 | 421,0 | 623 | 429,1 | 23 | 434,0 | 436,0 | 65 | 437,1 | 665 | 490,0 | 712 |
| 05.11.2012 15:48:59 | 653 | 421,0 | 623 | 429,1 | 23 | 434,0 | 436,0 | 65 | 490,0 | 112 | 500,0 | 152 |