RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:48:34 | 712 | 435,0 | 112 | 438,0 | 12 | 438,5 | 440,0 | 100 | 443,0 | 700 | 490,0 | 847 |
| 02.11.2012 16:48:32 | 712 | 435,0 | 112 | 438,0 | 12 | 438,5 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:48:31 | 137 | 434,0 | 112 | 438,0 | 12 | 438,5 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:48:31 | 137 | 434,0 | 112 | 438,0 | 12 | 438,5 | 440,0 | 100 | 443,5 | 700 | 490,0 | 847 |
| 02.11.2012 16:45:58 | 712 | 435,5 | 112 | 438,0 | 12 | 438,5 | 440,0 | 100 | 443,5 | 700 | 490,0 | 847 |
| 02.11.2012 16:45:58 | 712 | 435,5 | 112 | 438,0 | 12 | 438,5 | 440,0 | 100 | 443,5 | 700 | 490,0 | 847 |
| 02.11.2012 16:37:34 | 725 | 434,0 | 700 | 435,5 | 100 | 438,0 | 440,0 | 100 | 443,5 | 700 | 490,0 | 847 |
| 02.11.2012 16:37:28 | 725 | 434,0 | 700 | 435,5 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:37:27 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:37:27 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,5 | 700 | 490,0 | 847 |
| 02.11.2012 16:36:12 | 725 | 434,0 | 700 | 436,5 | 100 | 438,0 | 440,0 | 100 | 444,5 | 700 | 490,0 | 847 |
| 02.11.2012 16:36:11 | 725 | 434,0 | 700 | 436,5 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:36:11 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:36:11 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,4 | 700 | 490,0 | 847 |
| 02.11.2012 16:32:30 | 725 | 434,0 | 700 | 436,4 | 100 | 438,0 | 440,0 | 100 | 444,4 | 700 | 490,0 | 847 |
| 02.11.2012 16:32:27 | 725 | 434,0 | 700 | 436,4 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:32:25 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:32:25 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,6 | 700 | 490,0 | 847 |
| 02.11.2012 16:30:35 | 725 | 434,0 | 700 | 436,6 | 100 | 438,0 | 440,0 | 100 | 444,6 | 700 | 490,0 | 847 |
| 02.11.2012 16:30:32 | 725 | 434,0 | 700 | 436,6 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:30:31 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:30:31 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:25:35 | 725 | 434,0 | 700 | 436,8 | 100 | 438,0 | 440,0 | 100 | 444,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:25:32 | 725 | 434,0 | 700 | 436,8 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:25:31 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:25:31 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 443,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:23:27 | 725 | 434,0 | 700 | 435,8 | 100 | 438,0 | 440,0 | 100 | 443,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:23:24 | 725 | 434,0 | 700 | 435,8 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:23:24 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:23:24 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 445,0 | 700 | 490,0 | 847 |
| 02.11.2012 16:22:35 | 725 | 434,0 | 700 | 437,0 | 100 | 438,0 | 440,0 | 100 | 445,0 | 700 | 490,0 | 847 |
| 02.11.2012 16:22:31 | 725 | 434,0 | 700 | 437,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:22:31 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:22:30 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,0 | 700 | 490,0 | 847 |
| 02.11.2012 16:19:33 | 725 | 434,0 | 700 | 436,0 | 100 | 438,0 | 440,0 | 100 | 444,0 | 700 | 490,0 | 847 |
| 02.11.2012 16:19:31 | 725 | 434,0 | 700 | 436,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:19:30 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:19:30 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 443,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:15:35 | 725 | 434,0 | 700 | 435,8 | 100 | 438,0 | 440,0 | 100 | 443,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:15:32 | 725 | 434,0 | 700 | 435,8 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:15:32 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:15:31 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,0 | 700 | 490,0 | 847 |
| 02.11.2012 16:11:29 | 725 | 434,0 | 700 | 436,0 | 100 | 438,0 | 440,0 | 100 | 444,0 | 700 | 490,0 | 847 |
| 02.11.2012 16:11:26 | 725 | 434,0 | 700 | 436,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:11:25 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:11:24 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:05:33 | 725 | 434,0 | 700 | 436,8 | 100 | 438,0 | 440,0 | 100 | 444,8 | 700 | 490,0 | 847 |
| 02.11.2012 16:05:28 | 725 | 434,0 | 700 | 436,8 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:05:28 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 490,0 | 247 | 500,0 | 287 |
| 02.11.2012 16:05:28 | 155 | 421,0 | 125 | 434,0 | 100 | 438,0 | 440,0 | 100 | 444,6 | 700 | 490,0 | 847 |