RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:58:03 | 635 | 420,0 | 630 | 421,0 | 600 | 429,4 | 437,4 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:58:03 | 635 | 420,0 | 630 | 421,0 | 600 | 429,4 | 437,4 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:58:01 | 635 | 420,0 | 630 | 421,0 | 600 | 429,4 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:58:01 | 635 | 420,0 | 630 | 421,0 | 600 | 429,4 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:58:00 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:58:00 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:58:00 | 635 | 420,0 | 630 | 421,0 | 600 | 429,6 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:58:00 | 635 | 420,0 | 630 | 421,0 | 600 | 429,6 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:49:00 | 635 | 420,0 | 630 | 421,0 | 600 | 429,6 | 437,6 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:49:00 | 635 | 420,0 | 630 | 421,0 | 600 | 429,6 | 437,6 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:48:59 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 437,6 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:48:59 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 437,6 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:48:58 | 625 | 420,0 | 620 | 421,0 | 590 | 429,6 | 437,6 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:48:58 | 625 | 420,0 | 620 | 421,0 | 590 | 429,6 | 437,6 | 600 | 490,0 | 647 | 500,0 | 687 |
| 01.11.2012 16:48:54 | 625 | 420,0 | 620 | 421,0 | 590 | 429,6 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:48:54 | 625 | 420,0 | 620 | 421,0 | 590 | 429,6 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:48:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:48:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:48:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 490,0 | 47 | 500,0 | 87 | 520,0 | 107 |
| 01.11.2012 16:48:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:48:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,6 | 610 | 490,0 | 657 |
| 01.11.2012 16:48:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,6 | 610 | 490,0 | 657 |
| 01.11.2012 16:40:50 | 635 | 420,0 | 630 | 421,0 | 600 | 427,6 | 429,0 | 10 | 435,6 | 610 | 490,0 | 657 |
| 01.11.2012 16:40:47 | 635 | 420,0 | 630 | 421,0 | 600 | 427,6 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:40:47 | 635 | 420,0 | 630 | 421,0 | 600 | 427,6 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:40:47 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:40:47 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,8 | 610 | 490,0 | 657 |
| 01.11.2012 16:40:47 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,8 | 610 | 490,0 | 657 |
| 01.11.2012 16:38:55 | 635 | 420,0 | 630 | 421,0 | 600 | 427,8 | 429,0 | 10 | 435,8 | 610 | 490,0 | 657 |
| 01.11.2012 16:38:52 | 635 | 420,0 | 630 | 421,0 | 600 | 427,8 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:38:52 | 635 | 420,0 | 630 | 421,0 | 600 | 427,8 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:38:52 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:38:51 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,6 | 610 | 490,0 | 657 |
| 01.11.2012 16:38:51 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,6 | 610 | 490,0 | 657 |
| 01.11.2012 16:37:56 | 635 | 420,0 | 630 | 421,0 | 600 | 427,6 | 429,0 | 10 | 435,6 | 610 | 490,0 | 657 |
| 01.11.2012 16:37:54 | 635 | 420,0 | 630 | 421,0 | 600 | 427,6 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:37:54 | 635 | 420,0 | 630 | 421,0 | 600 | 427,6 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:37:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:37:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,4 | 610 | 490,0 | 657 |
| 01.11.2012 16:37:54 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,4 | 610 | 490,0 | 657 |
| 01.11.2012 16:35:56 | 635 | 420,0 | 630 | 421,0 | 600 | 427,4 | 429,0 | 10 | 435,4 | 610 | 490,0 | 657 |
| 01.11.2012 16:35:54 | 635 | 420,0 | 630 | 421,0 | 600 | 427,4 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:35:54 | 635 | 420,0 | 630 | 421,0 | 600 | 427,4 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:35:53 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:35:53 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,4 | 610 | 490,0 | 657 |
| 01.11.2012 16:35:53 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 435,4 | 610 | 490,0 | 657 |
| 01.11.2012 16:29:00 | 635 | 420,0 | 630 | 421,0 | 600 | 427,4 | 429,0 | 10 | 435,4 | 610 | 490,0 | 657 |
| 01.11.2012 16:28:57 | 635 | 420,0 | 630 | 421,0 | 600 | 427,4 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:28:57 | 635 | 420,0 | 630 | 421,0 | 600 | 427,4 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |
| 01.11.2012 16:28:57 | 60 | 414,4 | 35 | 420,0 | 30 | 421,0 | 429,0 | 10 | 490,0 | 57 | 500,0 | 97 |