RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 16:49:22 | 655 | 414,4 | 630 | 417,2 | 30 | 421,0 | 425,2 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:49:22 | 655 | 414,4 | 630 | 417,2 | 30 | 421,0 | 425,2 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:49:20 | 655 | 414,4 | 630 | 417,2 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:49:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:49:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:49:19 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 425,7 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:42:26 | 655 | 414,4 | 630 | 417,7 | 30 | 421,0 | 425,7 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:42:26 | 655 | 414,4 | 630 | 417,7 | 30 | 421,0 | 425,7 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:42:23 | 655 | 414,4 | 630 | 417,7 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:42:21 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:42:21 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:42:21 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 425,4 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:37:27 | 655 | 414,4 | 630 | 417,4 | 30 | 421,0 | 425,4 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:37:27 | 655 | 414,4 | 630 | 417,4 | 30 | 421,0 | 425,4 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:37:25 | 655 | 414,4 | 630 | 417,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:37:25 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:37:25 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:37:25 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 426,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:36:25 | 655 | 414,4 | 630 | 418,1 | 30 | 421,0 | 426,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:36:25 | 655 | 414,4 | 630 | 418,1 | 30 | 421,0 | 426,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:36:22 | 655 | 414,4 | 630 | 418,1 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:36:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:36:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:36:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 426,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:32:29 | 655 | 414,4 | 630 | 418,1 | 30 | 421,0 | 426,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:32:29 | 655 | 414,4 | 630 | 418,1 | 30 | 421,0 | 426,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:32:26 | 655 | 414,4 | 630 | 418,1 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:32:25 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:32:25 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:32:25 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 425,9 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:19:19 | 655 | 414,4 | 630 | 417,9 | 30 | 421,0 | 425,9 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:19:19 | 655 | 414,4 | 630 | 417,9 | 30 | 421,0 | 425,9 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:19:17 | 655 | 414,4 | 630 | 417,9 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:19:16 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:19:16 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:19:16 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 425,7 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:02:20 | 655 | 414,4 | 630 | 417,7 | 30 | 421,0 | 425,7 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:02:20 | 655 | 414,4 | 630 | 417,7 | 30 | 421,0 | 425,7 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 16:02:19 | 655 | 414,4 | 630 | 417,7 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:02:19 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:02:19 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 16:02:19 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 425,5 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 15:53:23 | 655 | 414,4 | 630 | 417,5 | 30 | 421,0 | 425,5 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 15:53:23 | 655 | 414,4 | 630 | 417,5 | 30 | 421,0 | 425,5 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 15:53:21 | 655 | 414,4 | 630 | 417,5 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 15:53:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 15:53:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 429,0 | 10 | 460,0 | 35 | 500,0 | 75 |
| 31.10.2012 15:53:20 | 80 | 400,0 | 55 | 414,4 | 30 | 421,0 | 424,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 15:51:20 | 655 | 414,4 | 630 | 416,1 | 30 | 421,0 | 424,1 | 600 | 429,0 | 610 | 460,0 | 635 |
| 31.10.2012 15:51:20 | 655 | 414,4 | 630 | 416,1 | 30 | 421,0 | 424,1 | 600 | 429,0 | 610 | 460,0 | 635 |