RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2012 16:58:40 | 660 | 421,0 | 630 | 422,0 | 600 | 424,3 | 428,5 | 100 | 429,0 | 300 | 432,3 | 900 |
| 30.10.2012 16:58:36 | 660 | 421,0 | 630 | 422,0 | 600 | 424,3 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:58:36 | 660 | 421,0 | 630 | 422,0 | 600 | 424,3 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:58:36 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:58:36 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 432,5 | 900 |
| 30.10.2012 16:58:36 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 432,5 | 900 |
| 30.10.2012 16:52:46 | 660 | 421,0 | 630 | 422,0 | 600 | 424,5 | 428,5 | 100 | 429,0 | 300 | 432,5 | 900 |
| 30.10.2012 16:52:43 | 660 | 421,0 | 630 | 422,0 | 600 | 424,5 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:52:43 | 660 | 421,0 | 630 | 422,0 | 600 | 424,5 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:52:41 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:52:41 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 432,1 | 900 |
| 30.10.2012 16:52:41 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 432,1 | 900 |
| 30.10.2012 16:43:42 | 660 | 421,0 | 630 | 422,0 | 600 | 424,1 | 428,5 | 100 | 429,0 | 300 | 432,1 | 900 |
| 30.10.2012 16:43:40 | 660 | 421,0 | 630 | 422,0 | 600 | 424,1 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:43:40 | 660 | 421,0 | 630 | 422,0 | 600 | 424,1 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:43:39 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:43:39 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 431,9 | 900 |
| 30.10.2012 16:43:39 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 431,9 | 900 |
| 30.10.2012 16:36:21 | 660 | 421,0 | 630 | 422,0 | 600 | 423,9 | 428,5 | 100 | 429,0 | 300 | 431,9 | 900 |
| 30.10.2012 16:36:17 | 660 | 421,0 | 630 | 422,0 | 600 | 423,9 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:36:17 | 660 | 421,0 | 630 | 422,0 | 600 | 423,9 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:36:15 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:36:15 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 431,9 | 900 |
| 30.10.2012 16:36:15 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 431,9 | 900 |
| 30.10.2012 16:34:40 | 660 | 421,0 | 630 | 422,0 | 600 | 423,9 | 428,5 | 100 | 429,0 | 300 | 431,9 | 900 |
| 30.10.2012 16:34:38 | 660 | 421,0 | 630 | 422,0 | 600 | 423,9 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:34:38 | 660 | 421,0 | 630 | 422,0 | 600 | 423,9 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:34:36 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 442,5 | 347 |
| 30.10.2012 16:34:36 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 431,6 | 900 |
| 30.10.2012 16:34:36 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 428,5 | 100 | 429,0 | 300 | 431,6 | 900 |
| 30.10.2012 16:17:38 | 660 | 421,0 | 630 | 422,0 | 600 | 423,6 | 428,5 | 100 | 429,0 | 300 | 431,6 | 900 |
| 30.10.2012 16:17:38 | 660 | 421,0 | 630 | 422,0 | 600 | 423,6 | 428,5 | 100 | 429,0 | 300 | 431,6 | 900 |
| 30.10.2012 15:11:41 | 660 | 421,0 | 630 | 422,0 | 600 | 423,6 | 429,0 | 200 | 431,6 | 800 | 442,5 | 847 |
| 30.10.2012 15:11:39 | 660 | 421,0 | 630 | 422,0 | 600 | 423,6 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 15:11:39 | 660 | 421,0 | 630 | 422,0 | 600 | 423,6 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 15:11:37 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 15:11:37 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 431,4 | 800 | 442,5 | 847 |
| 30.10.2012 15:11:37 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 431,4 | 800 | 442,5 | 847 |
| 30.10.2012 14:50:43 | 660 | 421,0 | 630 | 422,0 | 600 | 423,4 | 429,0 | 200 | 431,4 | 800 | 442,5 | 847 |
| 30.10.2012 14:50:41 | 660 | 421,0 | 630 | 422,0 | 600 | 423,4 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 14:50:41 | 660 | 421,0 | 630 | 422,0 | 600 | 423,4 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 14:50:39 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 14:50:39 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 431,1 | 800 | 442,5 | 847 |
| 30.10.2012 14:50:39 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 431,1 | 800 | 442,5 | 847 |
| 30.10.2012 14:40:44 | 660 | 421,0 | 630 | 422,0 | 600 | 423,1 | 429,0 | 200 | 431,1 | 800 | 442,5 | 847 |
| 30.10.2012 14:40:42 | 660 | 421,0 | 630 | 422,0 | 600 | 423,1 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 14:40:42 | 660 | 421,0 | 630 | 422,0 | 600 | 423,1 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 14:40:42 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 442,5 | 247 | 460,0 | 272 |
| 30.10.2012 14:40:42 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 431,4 | 800 | 442,5 | 847 |
| 30.10.2012 14:40:42 | 85 | 414,4 | 60 | 421,0 | 30 | 422,0 | 429,0 | 200 | 431,4 | 800 | 442,5 | 847 |