RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2012 16:54:03 | 675 | 414,4 | 650 | 421,8 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,8 | 801 |
| 29.10.2012 16:54:02 | 675 | 414,4 | 650 | 421,8 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:54:02 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:54:02 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,1 | 801 |
| 29.10.2012 16:42:03 | 675 | 414,4 | 650 | 421,1 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,1 | 801 |
| 29.10.2012 16:42:01 | 675 | 414,4 | 650 | 421,1 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:42:01 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:42:00 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,5 | 801 |
| 29.10.2012 16:39:03 | 675 | 414,4 | 650 | 421,5 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,5 | 801 |
| 29.10.2012 16:39:00 | 675 | 414,4 | 650 | 421,5 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:39:00 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:38:59 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,8 | 801 |
| 29.10.2012 16:36:45 | 675 | 414,4 | 650 | 421,8 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,8 | 801 |
| 29.10.2012 16:36:41 | 675 | 414,4 | 650 | 421,8 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:36:41 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:36:41 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,7 | 801 |
| 29.10.2012 16:14:07 | 675 | 414,4 | 650 | 421,7 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,7 | 801 |
| 29.10.2012 16:14:03 | 675 | 414,4 | 650 | 421,7 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:14:02 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:14:02 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,5 | 801 |
| 29.10.2012 16:06:04 | 675 | 414,4 | 650 | 421,5 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,5 | 801 |
| 29.10.2012 16:06:00 | 675 | 414,4 | 650 | 421,5 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:06:00 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 16:06:00 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,7 | 801 |
| 29.10.2012 15:57:06 | 675 | 414,4 | 650 | 421,7 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,7 | 801 |
| 29.10.2012 15:57:03 | 675 | 414,4 | 650 | 421,7 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:57:03 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:57:03 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,4 | 801 |
| 29.10.2012 15:49:03 | 675 | 414,4 | 650 | 421,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,4 | 801 |
| 29.10.2012 15:49:01 | 675 | 414,4 | 650 | 421,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:49:01 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:49:01 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,6 | 801 |
| 29.10.2012 15:43:02 | 675 | 414,4 | 650 | 421,6 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,6 | 801 |
| 29.10.2012 15:42:59 | 675 | 414,4 | 650 | 421,6 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:42:59 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:42:59 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,8 | 801 |
| 29.10.2012 15:25:02 | 675 | 414,4 | 650 | 421,8 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 429,8 | 801 |
| 29.10.2012 15:24:59 | 675 | 414,4 | 650 | 421,8 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:24:59 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:24:59 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 430,2 | 801 |
| 29.10.2012 15:24:59 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 430,2 | 801 |
| 29.10.2012 15:22:01 | 675 | 414,4 | 650 | 422,0 | 600 | 422,2 | 424,0 | 1 | 429,0 | 201 | 430,2 | 801 |
| 29.10.2012 15:21:58 | 675 | 414,4 | 650 | 422,0 | 600 | 422,2 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:21:58 | 675 | 414,4 | 650 | 422,0 | 600 | 422,2 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:21:58 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 440,9 | 226 |
| 29.10.2012 15:21:58 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 430,0 | 801 |
| 29.10.2012 15:21:58 | 85 | 398,8 | 75 | 414,4 | 50 | 422,0 | 424,0 | 1 | 429,0 | 201 | 430,0 | 801 |
| 29.10.2012 14:51:15 | 685 | 398,8 | 675 | 414,4 | 650 | 422,0 | 424,0 | 1 | 429,0 | 201 | 430,0 | 801 |
| 29.10.2012 14:49:53 | 685 | 398,8 | 675 | 414,4 | 650 | 422,0 | 424,0 | 1 | 429,0 | 201 | 430,0 | 801 |
| 29.10.2012 14:47:29 | 685 | 398,8 | 675 | 414,4 | 650 | 422,0 | 424,0 | 1 | 429,0 | 201 | 430,0 | 801 |