RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 16:53:44 | 640 | 409,0 | 625 | 414,4 | 600 | 417,2 | 425,2 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:53:44 | 640 | 409,0 | 625 | 414,4 | 600 | 417,2 | 425,2 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:53:40 | 640 | 409,0 | 625 | 414,4 | 600 | 417,2 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:53:40 | 640 | 409,0 | 625 | 414,4 | 600 | 417,2 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:53:40 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:53:40 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:53:40 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 425,0 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:53:40 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 425,0 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:45:41 | 640 | 409,0 | 625 | 414,4 | 600 | 417,0 | 425,0 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:45:41 | 640 | 409,0 | 625 | 414,4 | 600 | 417,0 | 425,0 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:45:37 | 640 | 409,0 | 625 | 414,4 | 600 | 417,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:45:37 | 640 | 409,0 | 625 | 414,4 | 600 | 417,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:45:37 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:45:37 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:45:37 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:45:37 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:36:29 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:36:29 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:36:24 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:36:24 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:36:22 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:36:22 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:36:22 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:36:22 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:25:45 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:25:45 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:25:42 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:25:42 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:25:42 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:25:42 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 16:25:41 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,2 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 16:25:41 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,2 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:41:43 | 640 | 409,0 | 625 | 414,4 | 600 | 416,2 | 424,2 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:41:43 | 640 | 409,0 | 625 | 414,4 | 600 | 416,2 | 424,2 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:41:39 | 640 | 409,0 | 625 | 414,4 | 600 | 416,2 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:41:39 | 640 | 409,0 | 625 | 414,4 | 600 | 416,2 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:41:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:41:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:41:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:41:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:39:42 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:39:42 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 424,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:39:38 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:39:38 | 640 | 409,0 | 625 | 414,4 | 600 | 416,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:39:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:39:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 26.10.2012 15:39:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 422,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:39:38 | 0 | 0,0 | 40 | 409,0 | 25 | 414,4 | 422,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:38:19 | 640 | 409,0 | 625 | 414,4 | 600 | 414,5 | 422,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 26.10.2012 15:32:43 | 640 | 409,0 | 625 | 414,4 | 600 | 414,5 | 422,5 | 600 | 440,9 | 625 | 442,0 | 725 |