RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2012 16:55:31 | 670 | 413,0 | 620 | 413,8 | 20 | 415,0 | 421,8 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:55:31 | 670 | 413,0 | 620 | 413,8 | 20 | 415,0 | 421,8 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:55:29 | 670 | 413,0 | 620 | 413,8 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:55:29 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:55:29 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:55:29 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 422,4 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:45:18 | 670 | 413,0 | 620 | 414,4 | 20 | 415,0 | 422,4 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:45:18 | 670 | 413,0 | 620 | 414,4 | 20 | 415,0 | 422,4 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:45:16 | 670 | 413,0 | 620 | 414,4 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:45:16 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:45:16 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:45:16 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 422,2 | 500 | 440,0 | 548 | 440,9 | 573 |
| 25.10.2012 16:45:10 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 422,2 | 500 | 440,0 | 548 | 440,9 | 573 |
| 25.10.2012 16:45:10 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 422,2 | 500 | 440,0 | 548 | 440,9 | 573 |
| 25.10.2012 16:45:10 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 422,2 | 500 | 440,0 | 548 | 440,9 | 573 |
| 25.10.2012 16:36:28 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 422,2 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:36:28 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 422,2 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:36:25 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:36:22 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:36:22 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:36:22 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 422,2 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:32:35 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 422,2 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:32:35 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 422,2 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:32:32 | 670 | 413,0 | 620 | 414,2 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:32:31 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:32:31 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:32:31 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 420,1 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:06:33 | 670 | 412,1 | 70 | 413,0 | 20 | 415,0 | 420,1 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:06:33 | 670 | 412,1 | 70 | 413,0 | 20 | 415,0 | 420,1 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:06:30 | 670 | 412,1 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:06:29 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:06:29 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:06:29 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 418,0 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:00:48 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 418,0 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:00:48 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 418,0 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 16:00:45 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:00:44 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:00:44 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 16:00:44 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 419,8 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 15:51:28 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 419,8 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 15:51:28 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 419,8 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 15:51:26 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 15:51:25 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 15:51:25 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 15:51:25 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 417,9 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 15:43:28 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 417,9 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 15:43:28 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 417,9 | 600 | 440,0 | 648 | 440,9 | 673 |
| 25.10.2012 15:43:25 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 15:43:25 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |
| 25.10.2012 15:43:25 | 85 | 412,0 | 70 | 413,0 | 20 | 415,0 | 440,0 | 48 | 440,9 | 73 | 442,0 | 173 |