RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2012 16:57:15 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 418,9 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:57:15 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 418,9 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:57:12 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:12 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:12 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:12 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 418,8 | 525 | 440,9 | 550 | 442,0 | 650 |
| 24.10.2012 16:57:07 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 418,8 | 525 | 440,9 | 550 | 442,0 | 650 |
| 24.10.2012 16:57:07 | 89 | 415,0 | 64 | 416,0 | 24 | 416,1 | 418,8 | 525 | 440,9 | 550 | 442,0 | 650 |
| 24.10.2012 16:57:07 | 89 | 415,0 | 64 | 416,0 | 24 | 418,5 | 418,8 | 525 | 440,9 | 550 | 442,0 | 650 |
| 24.10.2012 16:57:07 | 89 | 415,0 | 64 | 416,0 | 24 | 418,5 | 418,8 | 525 | 440,9 | 550 | 442,0 | 650 |
| 24.10.2012 16:57:06 | 89 | 415,0 | 64 | 416,0 | 24 | 418,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:06 | 89 | 415,0 | 64 | 416,0 | 24 | 418,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:06 | 89 | 415,0 | 64 | 416,0 | 24 | 418,5 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:06 | 69 | 416,0 | 29 | 418,5 | 5 | 418,8 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:06 | 69 | 416,0 | 29 | 418,5 | 5 | 418,8 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:06 | 69 | 416,0 | 29 | 418,5 | 5 | 418,8 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:02 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:57:02 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:56:06 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 419,1 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:56:06 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 419,1 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:56:02 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:56:02 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:43:08 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,0 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:43:08 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,0 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:43:03 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:43:03 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:36:11 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,8 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:36:11 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,8 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:36:02 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:36:02 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:29:05 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,8 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:29:05 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,8 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:29:01 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:29:01 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:25:10 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:25:10 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,5 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:25:05 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:25:05 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 442,0 | 125 | 442,5 | 148 |
| 24.10.2012 16:15:28 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,7 | 600 | 440,9 | 625 | 442,0 | 725 |
| 24.10.2012 16:14:13 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,7 | 600 | 440,9 | 625 | 441,0 | 665 |
| 24.10.2012 16:14:13 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 420,7 | 600 | 440,9 | 625 | 441,0 | 665 |
| 24.10.2012 16:14:09 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 441,0 | 65 | 442,0 | 165 |
| 24.10.2012 16:14:09 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 441,0 | 65 | 442,0 | 165 |
| 24.10.2012 16:01:07 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 419,9 | 600 | 440,9 | 625 | 441,0 | 665 |
| 24.10.2012 16:01:07 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 419,9 | 600 | 440,9 | 625 | 441,0 | 665 |
| 24.10.2012 16:01:03 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 441,0 | 65 | 442,0 | 165 |
| 24.10.2012 16:01:03 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 441,0 | 65 | 442,0 | 165 |
| 24.10.2012 15:56:08 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 419,3 | 600 | 440,9 | 625 | 441,0 | 665 |
| 24.10.2012 15:56:08 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 419,3 | 600 | 440,9 | 625 | 441,0 | 665 |
| 24.10.2012 15:56:05 | 99 | 418,5 | 75 | 418,8 | 70 | 419,0 | 440,9 | 25 | 441,0 | 65 | 442,0 | 165 |