RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2012 15:55:33 | 27 | 414,0 | 22 | 416,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:40:43 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:40:41 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:38:42 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:38:41 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:36:43 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:36:42 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:31:39 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:31:39 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:30:13 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:30:13 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:30:13 | 107 | 413,0 | 7 | 414,0 | 2 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:29:42 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:29:42 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 441,0 | 40 | 442,0 | 140 | 442,5 | 163 |
| 23.10.2012 15:21:45 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 15:21:45 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 15:11:39 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 15:11:38 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 15:01:11 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 15:01:11 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:58:41 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:58:40 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:57:44 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:57:43 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:52:42 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:52:40 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:50:46 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:50:45 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:45:40 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:45:39 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 14:42:39 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 13:56:42 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 13:56:42 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 440,9 | 20 | 441,0 | 60 | 442,0 | 160 |
| 23.10.2012 13:56:42 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 441,0 | 40 | 441,9 | 60 | 442,0 | 160 |
| 23.10.2012 13:56:42 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 441,0 | 40 | 441,9 | 60 | 442,0 | 160 |
| 23.10.2012 13:22:33 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 441,9 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:22:33 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 441,9 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:22:33 | 127 | 413,0 | 27 | 414,0 | 22 | 417,0 | 441,9 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:22:13 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 441,9 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:22:13 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 441,9 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:22:13 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 420,0 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:22:13 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 420,0 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:17:41 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 420,0 | 60 | 442,0 | 160 | 442,5 | 183 |
| 23.10.2012 13:16:11 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 420,0 | 60 | 442,0 | 160 | 442,5 | 183 |
| 23.10.2012 13:16:11 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 420,0 | 60 | 442,0 | 160 | 442,5 | 183 |
| 23.10.2012 13:16:11 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 420,0 | 40 | 441,9 | 60 | 442,0 | 160 |
| 23.10.2012 13:16:11 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 420,0 | 40 | 441,9 | 60 | 442,0 | 160 |
| 23.10.2012 13:15:26 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 441,9 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:15:26 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 441,9 | 20 | 442,0 | 120 | 442,5 | 143 |
| 23.10.2012 13:15:25 | 167 | 413,0 | 67 | 414,0 | 62 | 417,0 | 421,9 | 20 | 442,0 | 120 | 442,5 | 143 |