RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2012 16:41:59 | 220 | 410,1 | 120 | 412,0 | 70 | 414,0 | 417,0 | 20 | 422,0 | 60 | 440,9 | 85 |
| 22.10.2012 16:41:59 | 220 | 410,1 | 120 | 412,0 | 70 | 414,0 | 417,0 | 20 | 422,0 | 60 | 440,9 | 85 |
| 22.10.2012 16:37:40 | 200 | 410,1 | 100 | 412,0 | 50 | 414,0 | 417,0 | 20 | 422,0 | 60 | 440,9 | 85 |
| 22.10.2012 16:37:40 | 200 | 410,1 | 100 | 412,0 | 50 | 414,0 | 417,0 | 20 | 422,0 | 60 | 440,9 | 85 |
| 22.10.2012 16:37:40 | 200 | 410,1 | 100 | 412,0 | 50 | 414,0 | 417,0 | 20 | 422,0 | 60 | 440,9 | 85 |
| 22.10.2012 16:11:22 | 200 | 410,1 | 100 | 412,0 | 50 | 414,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 16:11:22 | 200 | 410,1 | 100 | 412,0 | 50 | 414,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 16:08:27 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 16:08:27 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 16:07:20 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 16:07:20 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 16:05:25 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 16:05:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:58:25 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:58:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:54:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:54:21 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:37:28 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:37:28 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:36:22 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:36:21 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:35:19 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:35:19 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:32:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:32:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:24:17 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:24:17 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:15:27 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 15:15:27 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:50:23 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:50:22 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:47:25 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:47:25 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:40:23 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:40:23 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:37:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:37:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:35:22 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:35:22 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:30:25 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:30:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:27:23 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:27:23 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:24:25 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:24:24 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:23:10 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:23:10 | 155 | 410,0 | 150 | 410,1 | 50 | 412,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:17:10 | 220 | 409,0 | 105 | 410,0 | 100 | 410,1 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:17:10 | 220 | 409,0 | 105 | 410,0 | 100 | 410,1 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |
| 22.10.2012 14:12:26 | 720 | 404,9 | 120 | 409,0 | 5 | 410,0 | 417,0 | 70 | 422,0 | 110 | 440,9 | 135 |