RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 16:59:57 | 143 | 410,0 | 43 | 414,0 | 15 | 415,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:59:56 | 143 | 410,0 | 43 | 414,0 | 15 | 415,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:54:56 | 143 | 410,0 | 43 | 414,0 | 15 | 415,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:54:54 | 143 | 410,0 | 43 | 414,0 | 15 | 415,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:51:07 | 143 | 410,0 | 43 | 414,0 | 15 | 415,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:51:07 | 143 | 410,0 | 43 | 414,0 | 15 | 415,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:49:56 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:49:55 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:46:57 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:46:57 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:44:57 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:44:57 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:42:58 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:42:58 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:37:56 | 728 | 409,5 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:37:56 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:36:59 | 728 | 410,0 | 628 | 410,7 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:36:55 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:26:42 | 728 | 410,0 | 628 | 410,7 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:23:07 | 652 | 410,7 | 52 | 411,0 | 28 | 414,0 | 442,0 | 100 | 442,5 | 123 | 444,0 | 148 |
| 17.10.2012 16:20:31 | 652 | 410,7 | 52 | 411,0 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:19:18 | 728 | 410,0 | 628 | 410,7 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:18:27 | 652 | 410,5 | 628 | 410,7 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:17:55 | 728 | 410,0 | 628 | 410,7 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:17:54 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:16:02 | 728 | 410,0 | 628 | 410,4 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:16:01 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:08:54 | 728 | 410,0 | 628 | 410,6 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:08:53 | 143 | 409,0 | 128 | 410,0 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:03:55 | 728 | 410,0 | 628 | 410,8 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:03:01 | 728 | 410,0 | 628 | 410,8 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:03:01 | 728 | 410,0 | 628 | 410,8 | 28 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:02:48 | 716 | 410,0 | 616 | 410,8 | 16 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 16:02:47 | 131 | 409,0 | 116 | 410,0 | 16 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 15:59:08 | 716 | 410,0 | 616 | 410,6 | 16 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 15:59:08 | 131 | 409,0 | 116 | 410,0 | 16 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 15:58:22 | 131 | 409,0 | 116 | 410,0 | 16 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 15:58:22 | 131 | 409,0 | 116 | 410,0 | 16 | 414,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 15:57:59 | 715 | 408,2 | 115 | 409,0 | 100 | 410,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 15:57:59 | 715 | 408,2 | 115 | 409,0 | 100 | 410,0 | 442,0 | 100 | 444,0 | 125 | 458,9 | 150 |
| 17.10.2012 15:57:10 | 715 | 408,2 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 442,0 | 116 | 444,0 | 141 |
| 17.10.2012 15:57:09 | 135 | 401,0 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 442,0 | 116 | 444,0 | 141 |
| 17.10.2012 15:55:06 | 715 | 406,1 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 442,0 | 116 | 444,0 | 141 |
| 17.10.2012 15:55:06 | 135 | 401,0 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 442,0 | 116 | 444,0 | 141 |
| 17.10.2012 15:53:42 | 715 | 405,1 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 442,0 | 116 | 444,0 | 141 |
| 17.10.2012 15:50:08 | 715 | 405,1 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 444,0 | 41 | 458,9 | 66 |
| 17.10.2012 15:50:08 | 135 | 401,0 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 444,0 | 41 | 458,9 | 66 |
| 17.10.2012 15:49:00 | 715 | 405,3 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 444,0 | 41 | 458,9 | 66 |
| 17.10.2012 15:49:00 | 135 | 401,0 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 444,0 | 41 | 458,9 | 66 |
| 17.10.2012 15:47:04 | 715 | 406,7 | 115 | 409,0 | 100 | 410,0 | 414,0 | 16 | 444,0 | 41 | 458,9 | 66 |