RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 16:37:05 | 825 | 414,0 | 800 | 415,1 | 200 | 419,0 | 423,1 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:37:05 | 825 | 414,0 | 800 | 415,1 | 200 | 419,0 | 423,1 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:37:02 | 825 | 414,0 | 800 | 415,1 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:36:59 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:36:59 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:36:59 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 423,1 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:35:51 | 825 | 414,0 | 800 | 415,1 | 200 | 419,0 | 423,1 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:35:51 | 825 | 414,0 | 800 | 415,1 | 200 | 419,0 | 423,1 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:35:49 | 825 | 414,0 | 800 | 415,1 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:35:49 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:35:49 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:35:49 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 421,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:30:55 | 825 | 413,6 | 225 | 414,0 | 200 | 419,0 | 421,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:30:55 | 825 | 413,6 | 225 | 414,0 | 200 | 419,0 | 421,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:30:53 | 825 | 413,6 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:30:52 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:30:52 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:30:52 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 422,2 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:27:57 | 825 | 414,0 | 800 | 414,2 | 200 | 419,0 | 422,2 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:27:57 | 825 | 414,0 | 800 | 414,2 | 200 | 419,0 | 422,2 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:27:54 | 825 | 414,0 | 800 | 414,2 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:27:52 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:27:52 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:27:52 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 422,4 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:18:51 | 825 | 414,0 | 800 | 414,4 | 200 | 419,0 | 422,4 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:18:51 | 825 | 414,0 | 800 | 414,4 | 200 | 419,0 | 422,4 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:18:48 | 825 | 414,0 | 800 | 414,4 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:18:48 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:18:48 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:18:48 | 275 | 413,0 | 225 | 414,0 | 200 | 419,0 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:15:36 | 825 | 414,0 | 800 | 414,6 | 200 | 419,0 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:15:36 | 825 | 414,0 | 800 | 414,6 | 200 | 419,0 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:15:04 | 675 | 413,0 | 625 | 414,0 | 600 | 414,6 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:15:04 | 675 | 413,0 | 625 | 414,0 | 600 | 414,6 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:09:14 | 825 | 414,0 | 800 | 414,6 | 200 | 416,0 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:08:54 | 825 | 414,0 | 800 | 414,6 | 200 | 416,0 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:08:54 | 825 | 414,0 | 800 | 414,6 | 200 | 416,0 | 422,6 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:08:52 | 825 | 414,0 | 800 | 414,6 | 200 | 416,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:08:51 | 275 | 413,0 | 225 | 414,0 | 200 | 416,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:08:51 | 275 | 413,0 | 225 | 414,0 | 200 | 416,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:08:50 | 275 | 413,0 | 225 | 414,0 | 200 | 416,0 | 421,7 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:05:09 | 825 | 413,7 | 225 | 414,0 | 200 | 416,0 | 421,7 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:05:09 | 825 | 413,7 | 225 | 414,0 | 200 | 416,0 | 421,7 | 600 | 442,5 | 623 | 460,0 | 748 |
| 15.10.2012 16:05:06 | 825 | 413,7 | 225 | 414,0 | 200 | 416,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:05:06 | 275 | 413,0 | 225 | 414,0 | 200 | 416,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:05:06 | 275 | 413,0 | 225 | 414,0 | 200 | 416,0 | 442,5 | 23 | 460,0 | 148 | 495,0 | 188 |
| 15.10.2012 16:05:06 | 275 | 413,0 | 225 | 414,0 | 200 | 416,0 | 421,6 | 500 | 442,5 | 523 | 460,0 | 648 |
| 15.10.2012 16:05:01 | 825 | 413,6 | 225 | 414,0 | 200 | 416,0 | 421,6 | 500 | 442,5 | 523 | 460,0 | 648 |
| 15.10.2012 16:05:01 | 825 | 413,6 | 225 | 414,0 | 200 | 416,0 | 421,6 | 500 | 442,5 | 523 | 460,0 | 648 |
| 15.10.2012 16:05:01 | 825 | 413,6 | 225 | 414,0 | 200 | 416,0 | 421,6 | 500 | 442,5 | 523 | 460,0 | 648 |