RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 16:47:30 | 850 | 411,9 | 250 | 413,0 | 200 | 415,0 | 419,9 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:47:30 | 850 | 411,9 | 250 | 413,0 | 200 | 415,0 | 419,9 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:47:27 | 850 | 411,9 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:47:26 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:47:26 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:47:26 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 420,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:39:33 | 850 | 412,7 | 250 | 413,0 | 200 | 415,0 | 420,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:39:33 | 850 | 412,7 | 250 | 413,0 | 200 | 415,0 | 420,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:39:30 | 850 | 412,7 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:39:30 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:39:30 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:39:30 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 420,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:36:21 | 850 | 412,5 | 250 | 413,0 | 200 | 415,0 | 420,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:36:21 | 850 | 412,5 | 250 | 413,0 | 200 | 415,0 | 420,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:36:16 | 850 | 412,5 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:36:13 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:36:13 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:36:13 | 270 | 411,1 | 250 | 413,0 | 200 | 415,0 | 420,6 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:31:30 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 420,6 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:31:30 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 420,6 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:31:25 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:31:25 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:31:21 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 420,6 | 500 | 442,5 | 523 | 460,0 | 548 |
| 12.10.2012 16:31:21 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 420,6 | 500 | 442,5 | 523 | 460,0 | 548 |
| 12.10.2012 16:31:21 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:31:21 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:31:21 | 850 | 412,6 | 250 | 413,0 | 200 | 415,0 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:31:17 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:31:15 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:58 | 900 | 413,7 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:58 | 900 | 413,7 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:57 | 900 | 413,7 | 300 | 415,0 | 100 | 421,1 | 421,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:30:57 | 900 | 413,7 | 300 | 415,0 | 100 | 421,1 | 421,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:30:53 | 900 | 413,7 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:53 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:51 | 900 | 414,6 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:51 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:51 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:49 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 422,8 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:30:34 | 900 | 414,8 | 300 | 415,0 | 100 | 421,1 | 422,8 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:30:34 | 900 | 414,8 | 300 | 415,0 | 100 | 421,1 | 422,8 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:30:30 | 900 | 414,8 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:30 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:30 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:30:30 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 422,2 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:27:10 | 900 | 414,2 | 300 | 415,0 | 100 | 421,1 | 422,2 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:27:10 | 900 | 414,2 | 300 | 415,0 | 100 | 421,1 | 422,2 | 600 | 442,5 | 623 | 460,0 | 648 |
| 12.10.2012 16:27:05 | 900 | 414,2 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:27:05 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |
| 12.10.2012 16:27:05 | 350 | 413,0 | 300 | 415,0 | 100 | 421,1 | 442,5 | 23 | 460,0 | 48 | 495,0 | 88 |