RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2012 16:52:25 | 710 | 418,3 | 110 | 422,0 | 10 | 425,0 | 426,3 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:52:25 | 710 | 418,3 | 110 | 422,0 | 10 | 425,0 | 426,3 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:52:22 | 710 | 418,3 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:52:22 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:52:22 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:52:22 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 427,3 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:50:25 | 710 | 419,3 | 110 | 422,0 | 10 | 425,0 | 427,3 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:50:25 | 710 | 419,3 | 110 | 422,0 | 10 | 425,0 | 427,3 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:50:20 | 710 | 419,3 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:50:20 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:50:20 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:50:20 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 428,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:49:24 | 710 | 420,5 | 110 | 422,0 | 10 | 425,0 | 428,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:49:24 | 710 | 420,5 | 110 | 422,0 | 10 | 425,0 | 428,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:49:21 | 710 | 420,5 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:49:21 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:49:21 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:49:21 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 429,0 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:43:25 | 710 | 421,0 | 110 | 422,0 | 10 | 425,0 | 429,0 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:43:25 | 710 | 421,0 | 110 | 422,0 | 10 | 425,0 | 429,0 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:43:21 | 710 | 421,0 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:43:21 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:43:21 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:43:21 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 429,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:41:20 | 710 | 421,7 | 110 | 422,0 | 10 | 425,0 | 429,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:41:20 | 710 | 421,7 | 110 | 422,0 | 10 | 425,0 | 429,7 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:41:17 | 710 | 421,7 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:41:17 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:41:17 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:41:17 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 428,6 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:40:28 | 710 | 420,6 | 110 | 422,0 | 10 | 425,0 | 428,6 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:40:28 | 710 | 420,6 | 110 | 422,0 | 10 | 425,0 | 428,6 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:40:24 | 710 | 420,6 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:40:24 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:40:24 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:40:24 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 431,2 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:39:26 | 710 | 422,0 | 610 | 423,2 | 10 | 425,0 | 431,2 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:39:26 | 710 | 422,0 | 610 | 423,2 | 10 | 425,0 | 431,2 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:39:22 | 710 | 422,0 | 610 | 423,2 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:39:22 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:39:22 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:39:21 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 431,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:36:10 | 710 | 422,0 | 610 | 423,5 | 10 | 425,0 | 431,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:36:10 | 710 | 422,0 | 610 | 423,5 | 10 | 425,0 | 431,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:36:06 | 710 | 422,0 | 610 | 423,5 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:36:03 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:36:03 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 442,5 | 23 | 460,0 | 48 | 0,0 | 0 |
| 09.10.2012 16:36:03 | 122 | 413,8 | 110 | 422,0 | 10 | 425,0 | 431,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:35:23 | 710 | 422,0 | 610 | 423,5 | 10 | 425,0 | 431,5 | 600 | 442,5 | 623 | 460,0 | 648 |
| 09.10.2012 16:35:23 | 710 | 422,0 | 610 | 423,5 | 10 | 425,0 | 431,5 | 600 | 442,5 | 623 | 460,0 | 648 |