RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:49:26 | 612 | 430,0 | 611 | 435,0 | 600 | 440,9 | 448,9 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:49:26 | 612 | 430,0 | 611 | 435,0 | 600 | 440,9 | 448,9 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:49:23 | 612 | 430,0 | 611 | 435,0 | 600 | 440,9 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:49:23 | 612 | 430,0 | 611 | 435,0 | 600 | 440,9 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:49:22 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:49:22 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:49:22 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 449,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:49:22 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 449,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:37:20 | 612 | 430,0 | 611 | 435,0 | 600 | 441,2 | 449,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:37:20 | 612 | 430,0 | 611 | 435,0 | 600 | 441,2 | 449,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:37:19 | 612 | 430,0 | 611 | 435,0 | 600 | 441,2 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:37:19 | 612 | 430,0 | 611 | 435,0 | 600 | 441,2 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:37:19 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:37:19 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:37:19 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:37:19 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:37:01 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:37:01 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:36:57 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:36:57 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:36:57 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:36:57 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:36:56 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:36:56 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:35:27 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:35:27 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 449,0 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:35:24 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:35:24 | 612 | 430,0 | 611 | 435,0 | 600 | 441,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:35:24 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:35:24 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:35:24 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 446,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:35:24 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 446,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:33:21 | 612 | 430,0 | 611 | 435,0 | 600 | 438,8 | 446,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:33:21 | 612 | 430,0 | 611 | 435,0 | 600 | 438,8 | 446,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:33:20 | 612 | 430,0 | 611 | 435,0 | 600 | 438,8 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:33:20 | 612 | 430,0 | 611 | 435,0 | 600 | 438,8 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:33:19 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:33:19 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:33:18 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 447,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:33:18 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 447,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:27:29 | 612 | 430,0 | 611 | 435,0 | 600 | 439,8 | 447,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:27:29 | 612 | 430,0 | 611 | 435,0 | 600 | 439,8 | 447,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:27:26 | 612 | 430,0 | 611 | 435,0 | 600 | 439,8 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:27:26 | 612 | 430,0 | 611 | 435,0 | 600 | 439,8 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:27:25 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:27:25 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 27.09.2012 16:27:25 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 446,7 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:27:25 | 27 | 429,0 | 12 | 430,0 | 11 | 435,0 | 446,7 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:21:30 | 612 | 430,0 | 611 | 435,0 | 600 | 438,7 | 446,7 | 600 | 524,8 | 700 | 525,0 | 720 |
| 27.09.2012 16:21:30 | 612 | 430,0 | 611 | 435,0 | 600 | 438,7 | 446,7 | 600 | 524,8 | 700 | 525,0 | 720 |