RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:59:41 | 626 | 429,0 | 611 | 433,7 | 11 | 435,0 | 441,7 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:59:41 | 626 | 429,0 | 611 | 433,7 | 11 | 435,0 | 441,7 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:59:39 | 626 | 429,0 | 611 | 433,7 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:59:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:59:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:59:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 440,3 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:44:42 | 626 | 429,0 | 611 | 432,3 | 11 | 435,0 | 440,3 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:44:42 | 626 | 429,0 | 611 | 432,3 | 11 | 435,0 | 440,3 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:44:39 | 626 | 429,0 | 611 | 432,3 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:44:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:44:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:44:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 441,4 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:36:50 | 626 | 429,0 | 611 | 433,4 | 11 | 435,0 | 441,4 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:36:50 | 626 | 429,0 | 611 | 433,4 | 11 | 435,0 | 441,4 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:36:47 | 626 | 429,0 | 611 | 433,4 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:36:45 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:36:45 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:36:45 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 441,4 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:35:42 | 626 | 429,0 | 611 | 433,4 | 11 | 435,0 | 441,4 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:35:42 | 626 | 429,0 | 611 | 433,4 | 11 | 435,0 | 441,4 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:35:42 | 626 | 429,0 | 611 | 433,4 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:35:41 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:35:41 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:35:41 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 441,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:23:43 | 626 | 429,0 | 611 | 433,2 | 11 | 435,0 | 441,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:23:43 | 626 | 429,0 | 611 | 433,2 | 11 | 435,0 | 441,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:23:40 | 626 | 429,0 | 611 | 433,2 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:23:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:23:39 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:23:38 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 442,1 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:19:43 | 626 | 429,0 | 611 | 434,1 | 11 | 435,0 | 442,1 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:19:43 | 626 | 429,0 | 611 | 434,1 | 11 | 435,0 | 442,1 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:19:40 | 626 | 429,0 | 611 | 434,1 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:19:40 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:19:40 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 0,0 | 0 |
| 26.09.2012 16:19:40 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 442,3 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:12:34 | 626 | 429,0 | 611 | 434,3 | 11 | 435,0 | 442,3 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:03:41 | 626 | 429,0 | 611 | 434,3 | 11 | 435,0 | 442,3 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:03:41 | 626 | 429,0 | 611 | 434,3 | 11 | 435,0 | 442,3 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 16:03:38 | 626 | 429,0 | 611 | 434,3 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 575,0 | 170 |
| 26.09.2012 16:03:38 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 575,0 | 170 |
| 26.09.2012 16:03:38 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 575,0 | 170 |
| 26.09.2012 16:03:38 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 442,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 15:45:39 | 626 | 429,0 | 611 | 434,8 | 11 | 435,0 | 442,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 15:45:39 | 626 | 429,0 | 611 | 434,8 | 11 | 435,0 | 442,8 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 15:45:36 | 626 | 429,0 | 611 | 434,8 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 575,0 | 170 |
| 26.09.2012 15:45:35 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 575,0 | 170 |
| 26.09.2012 15:45:35 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 524,8 | 100 | 525,0 | 120 | 575,0 | 170 |
| 26.09.2012 15:45:34 | 36 | 423,8 | 26 | 429,0 | 11 | 435,0 | 440,2 | 600 | 524,8 | 700 | 525,0 | 720 |
| 26.09.2012 15:17:43 | 626 | 429,0 | 611 | 432,2 | 11 | 435,0 | 440,2 | 600 | 524,8 | 700 | 525,0 | 720 |