RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:59:59 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:59:59 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:59:59 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 442,7 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:59:13 | 612 | 430,0 | 611 | 434,7 | 11 | 435,0 | 442,7 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:59:13 | 612 | 430,0 | 611 | 434,7 | 11 | 435,0 | 442,7 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:59:08 | 612 | 430,0 | 611 | 434,7 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:59:06 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:59:06 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:59:06 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 443,3 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:59:06 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 443,3 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:57:02 | 612 | 430,0 | 611 | 435,0 | 600 | 435,3 | 443,3 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:57:02 | 612 | 430,0 | 611 | 435,0 | 600 | 435,3 | 443,3 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:57:00 | 612 | 430,0 | 611 | 435,0 | 600 | 435,3 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:57:00 | 612 | 430,0 | 611 | 435,0 | 600 | 435,3 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:56:58 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:56:58 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:56:58 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 443,1 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:56:58 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 443,1 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:55:06 | 612 | 430,0 | 611 | 435,0 | 600 | 435,1 | 443,1 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:55:06 | 612 | 430,0 | 611 | 435,0 | 600 | 435,1 | 443,1 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:55:03 | 612 | 430,0 | 611 | 435,0 | 600 | 435,1 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:55:03 | 612 | 430,0 | 611 | 435,0 | 600 | 435,1 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:55:01 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:55:01 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:55:01 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 442,9 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:52:07 | 612 | 430,0 | 611 | 434,9 | 11 | 435,0 | 442,9 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:52:07 | 612 | 430,0 | 611 | 434,9 | 11 | 435,0 | 442,9 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:52:03 | 612 | 430,0 | 611 | 434,9 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:52:03 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:52:03 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:52:03 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 443,2 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:52:03 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 443,2 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:51:03 | 612 | 430,0 | 611 | 435,0 | 600 | 435,2 | 443,2 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:51:03 | 612 | 430,0 | 611 | 435,0 | 600 | 435,2 | 443,2 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:51:00 | 612 | 430,0 | 611 | 435,0 | 600 | 435,2 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:51:00 | 612 | 430,0 | 611 | 435,0 | 600 | 435,2 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:51:00 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:51:00 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:50:59 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 442,4 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:46:04 | 612 | 430,0 | 611 | 434,4 | 11 | 435,0 | 442,4 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:46:04 | 612 | 430,0 | 611 | 434,4 | 11 | 435,0 | 442,4 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:46:00 | 612 | 430,0 | 611 | 434,4 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:45:59 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:45:59 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:45:59 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 442,2 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:42:05 | 612 | 430,0 | 611 | 434,2 | 11 | 435,0 | 442,2 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:42:05 | 612 | 430,0 | 611 | 434,2 | 11 | 435,0 | 442,2 | 600 | 524,5 | 700 | 525,0 | 720 |
| 25.09.2012 16:42:03 | 612 | 430,0 | 611 | 434,2 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:42:03 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |
| 25.09.2012 16:42:03 | 22 | 423,8 | 12 | 430,0 | 11 | 435,0 | 524,5 | 100 | 525,0 | 120 | 575,0 | 170 |