RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 16:59:32 | 0 | 0,0 | 610 | 423,8 | 600 | 433,1 | 441,1 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:59:32 | 0 | 0,0 | 610 | 423,8 | 600 | 433,1 | 441,1 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:59:29 | 0 | 0,0 | 610 | 423,8 | 600 | 433,1 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:59:29 | 0 | 0,0 | 610 | 423,8 | 600 | 433,1 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:59:27 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:59:27 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:59:27 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 441,4 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:59:27 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 441,4 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:58:33 | 0 | 0,0 | 610 | 423,8 | 600 | 433,4 | 441,4 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:58:33 | 0 | 0,0 | 610 | 423,8 | 600 | 433,4 | 441,4 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:58:28 | 0 | 0,0 | 610 | 423,8 | 600 | 433,4 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:58:28 | 0 | 0,0 | 610 | 423,8 | 600 | 433,4 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:58:27 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:58:27 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:58:26 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 441,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:58:26 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 441,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:47:26 | 0 | 0,0 | 610 | 423,8 | 600 | 433,6 | 441,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:47:26 | 0 | 0,0 | 610 | 423,8 | 600 | 433,6 | 441,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:47:24 | 0 | 0,0 | 610 | 423,8 | 600 | 433,6 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:47:24 | 0 | 0,0 | 610 | 423,8 | 600 | 433,6 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:47:24 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:47:24 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:47:23 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 440,2 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:47:23 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 440,2 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:38:22 | 0 | 0,0 | 610 | 423,8 | 600 | 432,2 | 440,2 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:38:22 | 0 | 0,0 | 610 | 423,8 | 600 | 432,2 | 440,2 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:38:21 | 0 | 0,0 | 610 | 423,8 | 600 | 432,2 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:38:21 | 0 | 0,0 | 610 | 423,8 | 600 | 432,2 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:38:21 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:38:21 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:38:21 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 438,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:38:21 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 438,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:34:53 | 0 | 0,0 | 610 | 423,8 | 600 | 430,6 | 438,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:34:53 | 0 | 0,0 | 610 | 423,8 | 600 | 430,6 | 438,6 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:34:50 | 0 | 0,0 | 610 | 423,8 | 600 | 430,6 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:34:50 | 0 | 0,0 | 610 | 423,8 | 600 | 430,6 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:34:50 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:34:50 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:34:49 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 437,8 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:34:49 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 437,8 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:21:53 | 0 | 0,0 | 610 | 423,8 | 600 | 429,8 | 437,8 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:21:53 | 0 | 0,0 | 610 | 423,8 | 600 | 429,8 | 437,8 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:21:50 | 0 | 0,0 | 610 | 423,8 | 600 | 429,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:21:50 | 0 | 0,0 | 610 | 423,8 | 600 | 429,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:21:50 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:21:50 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 525,0 | 20 | 575,0 | 70 | 0,0 | 0 |
| 24.09.2012 16:21:50 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 438,7 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:21:50 | 0 | 0,0 | 0 | 0,0 | 10 | 423,8 | 438,7 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:09:00 | 0 | 0,0 | 610 | 423,8 | 600 | 430,7 | 438,7 | 600 | 525,0 | 620 | 575,0 | 670 |
| 24.09.2012 16:09:00 | 0 | 0,0 | 610 | 423,8 | 600 | 430,7 | 438,7 | 600 | 525,0 | 620 | 575,0 | 670 |