RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:59:55 | 655 | 435,9 | 640 | 437,3 | 40 | 440,0 | 445,3 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:59:55 | 655 | 435,9 | 640 | 437,3 | 40 | 440,0 | 445,3 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:59:53 | 655 | 435,9 | 640 | 437,3 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:59:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:59:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:59:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 444,5 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:56:54 | 655 | 435,9 | 640 | 436,5 | 40 | 440,0 | 444,5 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:56:54 | 655 | 435,9 | 640 | 436,5 | 40 | 440,0 | 444,5 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:56:53 | 655 | 435,9 | 640 | 436,5 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:56:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:56:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:56:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 444,2 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:49:52 | 655 | 435,9 | 640 | 436,2 | 40 | 440,0 | 444,2 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:49:52 | 655 | 435,9 | 640 | 436,2 | 40 | 440,0 | 444,2 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:49:50 | 655 | 435,9 | 640 | 436,2 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:49:50 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:49:50 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:49:49 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 444,4 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:46:54 | 655 | 435,9 | 640 | 436,4 | 40 | 440,0 | 444,4 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:46:54 | 655 | 435,9 | 640 | 436,4 | 40 | 440,0 | 444,4 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:46:50 | 655 | 435,9 | 640 | 436,4 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:46:49 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:46:49 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:46:49 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 443,8 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:43:52 | 655 | 435,8 | 55 | 435,9 | 40 | 440,0 | 443,8 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:43:52 | 655 | 435,8 | 55 | 435,9 | 40 | 440,0 | 443,8 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:43:50 | 655 | 435,8 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:43:48 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:43:48 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:43:48 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:35:56 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:35:56 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:35:54 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:35:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:35:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:35:52 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:33:57 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:33:57 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:33:54 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:33:53 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:33:53 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:33:53 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 443,4 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:31:59 | 655 | 435,4 | 55 | 435,9 | 40 | 440,0 | 443,4 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:31:59 | 655 | 435,4 | 55 | 435,9 | 40 | 440,0 | 443,4 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:31:56 | 655 | 435,4 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:31:55 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:31:55 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 525,0 | 120 | 575,0 | 170 | 0,0 | 0 |
| 21.09.2012 16:31:55 | 66 | 435,0 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:20:54 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |
| 21.09.2012 16:20:54 | 655 | 435,6 | 55 | 435,9 | 40 | 440,0 | 443,6 | 600 | 525,0 | 720 | 575,0 | 770 |