RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 16:54:26 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:54:26 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:54:23 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:54:23 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:54:23 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:54:23 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 448,3 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:46:31 | 625 | 440,3 | 25 | 446,0 | 5 | 447,0 | 448,3 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:46:31 | 625 | 440,3 | 25 | 446,0 | 5 | 447,0 | 448,3 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:46:27 | 625 | 440,3 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:46:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:46:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:46:26 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:44:31 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:44:31 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:44:28 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:44:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:44:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:44:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 447,8 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:42:35 | 625 | 439,8 | 25 | 446,0 | 5 | 447,0 | 447,8 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:42:35 | 625 | 439,8 | 25 | 446,0 | 5 | 447,0 | 447,8 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:42:31 | 625 | 439,8 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:42:28 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:42:28 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:42:28 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:37:27 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:37:27 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 448,1 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:37:24 | 625 | 440,1 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:37:24 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:37:24 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:37:23 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 449,6 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:36:38 | 625 | 441,6 | 25 | 446,0 | 5 | 447,0 | 449,6 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:36:38 | 625 | 441,6 | 25 | 446,0 | 5 | 447,0 | 449,6 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:36:34 | 625 | 441,6 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:36:32 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:36:32 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:36:32 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 449,5 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:23:35 | 625 | 441,5 | 25 | 446,0 | 5 | 447,0 | 449,5 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:23:35 | 625 | 441,5 | 25 | 446,0 | 5 | 447,0 | 449,5 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:23:32 | 625 | 441,5 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:23:30 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:23:30 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:23:30 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 448,3 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:18:31 | 625 | 440,3 | 25 | 446,0 | 5 | 447,0 | 448,3 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:18:31 | 625 | 440,3 | 25 | 446,0 | 5 | 447,0 | 448,3 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:18:28 | 625 | 440,3 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:18:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:18:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 20.09.2012 16:18:27 | 125 | 439,0 | 25 | 446,0 | 5 | 447,0 | 447,6 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:17:47 | 625 | 439,6 | 25 | 446,0 | 5 | 447,0 | 447,6 | 600 | 525,0 | 700 | 575,0 | 750 |
| 20.09.2012 16:17:47 | 625 | 439,6 | 25 | 446,0 | 5 | 447,0 | 447,6 | 600 | 525,0 | 700 | 575,0 | 750 |