RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2012 16:47:34 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 19.09.2012 16:47:34 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 525,0 | 100 | 575,0 | 150 | 0,0 | 0 |
| 19.09.2012 16:45:01 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:45:01 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:45:01 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 449,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:44:56 | 625 | 435,9 | 610 | 441,9 | 10 | 446,0 | 449,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:44:56 | 625 | 435,9 | 610 | 441,9 | 10 | 446,0 | 449,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:44:56 | 625 | 435,9 | 610 | 441,9 | 10 | 446,0 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:44:56 | 625 | 435,9 | 610 | 441,9 | 10 | 446,0 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:44:56 | 625 | 435,9 | 610 | 441,9 | 10 | 446,0 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:44:53 | 910 | 441,9 | 310 | 446,0 | 300 | 451,2 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:44:53 | 325 | 435,9 | 310 | 446,0 | 300 | 451,2 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:44:53 | 325 | 435,9 | 310 | 446,0 | 300 | 451,2 | 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2012 16:44:53 | 325 | 435,9 | 310 | 446,0 | 300 | 451,2 | 451,4 | 600 | 575,0 | 650 | 0,0 | 0 |
| 19.09.2012 16:41:05 | 910 | 443,4 | 310 | 446,0 | 300 | 451,2 | 451,4 | 600 | 575,0 | 650 | 0,0 | 0 |
| 19.09.2012 16:41:05 | 910 | 443,4 | 310 | 446,0 | 300 | 451,2 | 451,4 | 600 | 575,0 | 650 | 0,0 | 0 |
| 19.09.2012 16:41:05 | 910 | 443,4 | 310 | 446,0 | 300 | 451,2 | 451,4 | 600 | 575,0 | 650 | 0,0 | 0 |
| 19.09.2012 16:40:51 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 451,4 | 600 | 575,0 | 650 | 0,0 | 0 |
| 19.09.2012 16:36:37 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 451,4 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:36:37 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 451,4 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:36:34 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:36:29 | 625 | 435,9 | 610 | 446,0 | 600 | 451,2 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:36:29 | 625 | 435,9 | 610 | 446,0 | 600 | 451,2 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:36:29 | 625 | 435,9 | 610 | 446,0 | 600 | 451,2 | 451,4 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:34:54 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 451,4 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:34:54 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 451,4 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:34:54 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:34:54 | 1 210 | 443,4 | 610 | 446,0 | 600 | 451,2 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:34:53 | 625 | 435,9 | 610 | 443,4 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:34:53 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:34:53 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:34:53 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 451,2 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:32:00 | 625 | 435,9 | 610 | 443,2 | 10 | 446,0 | 451,2 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:32:00 | 625 | 435,9 | 610 | 443,2 | 10 | 446,0 | 451,2 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:31:58 | 625 | 435,9 | 610 | 443,2 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:31:58 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:31:58 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:31:58 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 451,8 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:25:57 | 625 | 435,9 | 610 | 443,8 | 10 | 446,0 | 451,8 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:25:57 | 625 | 435,9 | 610 | 443,8 | 10 | 446,0 | 451,8 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:25:53 | 625 | 435,9 | 610 | 443,8 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:25:52 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:25:52 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:25:52 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 452,2 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:25:00 | 625 | 435,9 | 610 | 444,2 | 10 | 446,0 | 452,2 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:25:00 | 625 | 435,9 | 610 | 444,2 | 10 | 446,0 | 452,2 | 600 | 523,9 | 900 | 575,0 | 950 |
| 19.09.2012 16:24:57 | 625 | 435,9 | 610 | 444,2 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:24:55 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:24:55 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 523,9 | 300 | 575,0 | 350 | 0,0 | 0 |
| 19.09.2012 16:24:55 | 136 | 435,0 | 25 | 435,9 | 10 | 446,0 | 451,9 | 600 | 523,9 | 900 | 575,0 | 950 |